Pharma Mar S.A.

6

7

82.45

Date Time Volume Order Volume Price
13/06/2025 16:14:55.250 7   82.45
      7 82.45
      7 82.45
13/06/2025 13:09:08.356 37   81.75
      37 81.75
      37 81.75
13/06/2025 13:09:07.851 61   81.75
      61 81.75
      61 81.75
13/06/2025 13:09:05.772 61   81.75
      61 81.75
      61 81.75
13/06/2025 13:08:11.368 61   81.75
      61 81.75
      61 81.75
13/06/2025 13:06:37.086 61   81.75
      61 81.75
      61 81.75
13/06/2025 13:06:21.759 61   81.75
      61 81.75
      61 81.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)