Pharma Mar S.A.

7

8

79.35

Date Time Volume Order Volume Price
01/08/2025 18:17:00.634 4   79.35
      4 79.35
      4 79.35
01/08/2025 14:47:41.067 7   79.05
      7 79.05
      7 79.05
01/08/2025 14:47:40.788 63   79.05
      63 79.05
      63 79.05
01/08/2025 14:47:40.569 63   79.05
      63 79.05
      63 79.05
01/08/2025 14:47:35.114 63   79.05
      63 79.05
      63 79.05
01/08/2025 12:05:54.636 374   78.95
      374 78.95
      374 78.95
01/08/2025 12:05:32.104 63   78.95
      63 78.95
      63 78.95
01/08/2025 12:04:38.987 63   78.95
      63 78.95
      63 78.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)