Red Electrica Corporacion S.A.

22

23

16.97

Date Time Volume Order Volume Price
21/10/2025 20:09:42.184 18   16.97
      18 16.97
      18 16.97
21/10/2025 19:48:26.930 61   17.06
      61 17.06
      61 17.06
21/10/2025 19:13:43.713 50   17.05
      50 17.05
      50 17.05
21/10/2025 19:13:05.278 50   17.05
      50 17.05
      50 17.05
21/10/2025 16:54:33.568 4   16.98
      4 16.98
      4 16.98
21/10/2025 16:06:50.135 28   16.96
      28 16.96
      28 16.96
21/10/2025 16:05:36.994 18   16.96
      18 16.96
      18 16.96
21/10/2025 16:02:08.300 50   16.96
      50 16.96
      50 16.96
21/10/2025 16:00:09.947 356   16.96
      356 16.96
      356 16.96
21/10/2025 15:59:55.523 600   16.96
      600 16.96
      600 16.96
21/10/2025 15:04:06.575 198   17.01
      198 17.01
      198 17.01
21/10/2025 14:11:35.378 337   17.02
      337 17.02
      337 17.02
21/10/2025 12:53:07.155 3   16.95
      3 16.95
      3 16.95
21/10/2025 12:52:49.248 6   16.96
      6 16.96
      6 16.96
21/10/2025 10:51:17.548 59   16.95
      59 16.95
      59 16.95
21/10/2025 10:48:25.810 3   16.96
      3 16.96
      3 16.96
21/10/2025 10:40:25.870 12   16.97
      12 16.97
      12 16.97
21/10/2025 10:26:55.538 12   16.95
      12 16.95
      12 16.95
21/10/2025 09:41:34.866 2   16.98
      2 16.98
      2 16.98
21/10/2025 09:31:32.432 1   17.03
      1 17.03
      1 17.03
21/10/2025 09:22:19.101 285   17.00
      285 17.00
      285 17.00
21/10/2025 09:12:46.822 41   16.92
      41 16.92
      41 16.92
21/10/2025 08:00:24.036 25   16.82
      25 16.82
      25 16.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)