Red Electrica Corporacion S.A.

36

37

18.23

Date Time Volume Order Volume Price
30/04/2025 12:17:39.785 1   18.23
      1 18.23
      1 18.23
30/04/2025 12:17:38.074 2   18.23
      2 18.23
      2 18.23
30/04/2025 12:16:45.085 6   18.25
      6 18.25
      6 18.25
30/04/2025 12:10:42.736 17   18.26
      17 18.26
      17 18.26
30/04/2025 11:37:00.432 6   18.23
      6 18.23
      6 18.23
30/04/2025 11:33:36.695 3   18.15
      3 18.15
      3 18.15
30/04/2025 11:33:20.385 17   18.15
      17 18.15
      17 18.15
30/04/2025 11:31:53.614 6   18.18
      6 18.18
      6 18.18
30/04/2025 11:25:14.584 11   18.18
      11 18.18
      11 18.18
30/04/2025 11:25:08.453 2   18.17
      2 18.17
      2 18.17
30/04/2025 11:07:00.830 300   18.25
      300 18.25
      300 18.25
30/04/2025 11:02:30.585 44   18.23
      44 18.23
      44 18.23
30/04/2025 11:01:08.564 211   18.19
      211 18.19
      211 18.19
30/04/2025 11:00:54.322 600   18.19
      600 18.19
      600 18.19
30/04/2025 10:54:04.320 75   18.30
      75 18.30
      75 18.30
30/04/2025 10:52:15.248 6   18.34
      6 18.34
      6 18.34
30/04/2025 10:51:26.430 1   18.36
      1 18.36
      1 18.36
30/04/2025 10:50:37.593 1   18.38
      1 18.38
      1 18.38
30/04/2025 10:49:37.004 1   18.33
      1 18.33
      1 18.33
30/04/2025 10:49:05.506 166   18.33
      166 18.33
      166 18.33
30/04/2025 10:42:01.632 50   18.35
      50 18.35
      50 18.35
30/04/2025 10:15:30.814 250   18.39
      250 18.39
      250 18.39
30/04/2025 09:59:21.691 3   18.40
      3 18.40
      3 18.40
30/04/2025 09:59:05.088 109   18.42
      109 18.42
      109 18.42
30/04/2025 09:57:14.359 6   18.38
      6 18.38
      6 18.38
30/04/2025 09:51:18.489 30   18.46
      30 18.46
      30 18.46
30/04/2025 09:48:52.901 6   18.41
      6 18.41
      6 18.41
30/04/2025 09:48:44.651 5   18.39
      5 18.39
      5 18.39
30/04/2025 09:37:47.533 12   18.51
      12 18.51
      12 18.51
30/04/2025 09:31:11.224 12   18.56
      12 18.56
      12 18.56
30/04/2025 09:18:58.100 6   18.58
      6 18.58
      6 18.58
30/04/2025 09:18:29.118 31   18.55
      31 18.55
      31 18.55
30/04/2025 09:15:45.382 100   18.66
      100 18.66
      100 18.66
30/04/2025 09:11:49.759 21   18.70
      21 18.70
      21 18.70
30/04/2025 09:01:04.901 25   18.89
      25 18.89
      25 18.89
30/04/2025 08:04:20.422 52   19.24
      52 19.24
      52 19.24
30/04/2025 08:00:23.353 79   19.18
      79 19.18
      79 19.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)