Red Electrica Corporacion S.A.

8

9

17.80

Date Time Volume Order Volume Price
13/06/2025 18:54:46.621 1   17.80
      1 17.80
      1 17.80
13/06/2025 17:37:37.599 3   17.79
      3 17.79
      3 17.79
13/06/2025 14:23:08.636 3   17.76
      3 17.76
      3 17.76
13/06/2025 14:23:04.511 1   17.77
      1 17.77
      1 17.77
13/06/2025 13:17:53.500 17   17.77
      17 17.77
      17 17.77
13/06/2025 12:55:12.884 10   17.78
      10 17.78
      10 17.78
13/06/2025 08:48:08.684 1   17.66
      1 17.66
      1 17.66
13/06/2025 08:00:17.511 6   17.71
      6 17.71
      6 17.71
13/06/2025 07:30:13.835 28   17.69
      28 17.69
      28 17.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)