Red Electrica Corporacion S.A.

19

19

15.27

Date Time Volume Order Volume Price
05/12/2025 18:05:43.808 7   15.27
      7 15.27
      7 15.27
05/12/2025 18:05:15.125 1   15.27
      1 15.27
      1 15.27
05/12/2025 15:04:29.378 1   15.19
      1 15.19
      1 15.19
05/12/2025 14:44:07.970 1   15.19
      1 15.19
      1 15.19
05/12/2025 14:43:31.126 8   15.18
      8 15.18
      8 15.18
05/12/2025 13:35:02.771 60   15.18
      60 15.18
      60 15.18
05/12/2025 13:32:01.598 380   15.19
      380 15.19
      380 15.19
05/12/2025 13:32:00.794 700   15.19
      700 15.19
      700 15.19
05/12/2025 13:31:54.602 700   15.19
      700 15.19
      700 15.19
05/12/2025 13:08:23.195 10   15.16
      10 15.16
      10 15.16
05/12/2025 12:44:58.725 65   15.18
      65 15.18
      65 15.18
05/12/2025 12:27:59.883 3   15.14
      3 15.14
      3 15.14
05/12/2025 12:27:39.733 4   15.15
      4 15.15
      4 15.15
05/12/2025 12:02:53.592 42   15.15
      42 15.15
      42 15.15
05/12/2025 11:46:33.556 60   15.14
      60 15.14
      60 15.14
05/12/2025 09:37:32.353 1   15.08
      1 15.08
      1 15.08
05/12/2025 09:18:02.080 1   15.05
      1 15.05
      1 15.05
05/12/2025 09:13:54.953 1   15.04
      1 15.04
      1 15.04
05/12/2025 07:30:15.233 70   15.04
      70 15.04
      60 15.04
      10 15.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)