Red Electrica Corporacion S.A.

18

19

15.01

Date Time Volume Order Volume Price
22/12/2025 12:43:37.551 11   15.01
      11 15.01
      11 15.01
22/12/2025 12:04:57.165 170   14.99
      170 14.99
      170 14.99
22/12/2025 12:04:49.205 700   14.99
      700 14.99
      700 14.99
22/12/2025 11:55:05.695 318   15.00
      318 15.00
      318 15.00
22/12/2025 10:53:37.526 150   15.01
      150 15.01
      150 15.01
22/12/2025 10:31:06.420 450   15.02
      450 15.02
      450 15.02
22/12/2025 10:29:54.477 700   15.02
      700 15.02
      700 15.02
22/12/2025 10:16:53.399 20   15.01
      20 15.01
      20 15.01
22/12/2025 09:38:26.874 1 332   15.00
      1 332 15.00
      1 332 15.00
22/12/2025 09:23:52.784 100   14.98
      100 14.98
      100 14.98
22/12/2025 09:03:23.665 2 600   15.00
      2 600 15.00
      2 600 15.00
22/12/2025 09:01:56.047 700   14.96
      700 14.96
      700 14.96
22/12/2025 09:01:38.312 700   14.96
      700 14.96
      700 14.96
22/12/2025 08:36:44.308 1   15.08
      1 15.08
      1 15.08
22/12/2025 08:00:58.618 3   15.01
      3 15.01
      3 15.01
22/12/2025 08:00:33.304 1   15.07
      1 15.07
      1 15.07
22/12/2025 08:00:25.361 31   15.01
      31 15.01
      31 15.01
22/12/2025 08:00:02.202 34   15.07
      34 15.07
      34 15.07
22/12/2025 07:30:28.766 100   15.06
      100 15.06
      100 15.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)