Red Electrica Corporacion S.A.

33

31

15.10

Date Time Volume Order Volume Price
14/11/2025 18:10:03.967 10   15.10
      10 15.10
      10 15.10
14/11/2025 18:08:09.365 62   15.09
      62 15.09
      62 15.09
14/11/2025 16:32:16.879 100   15.07
      100 15.07
      100 15.07
14/11/2025 15:24:43.020 350   14.98
      350 14.98
      350 14.98
14/11/2025 15:24:39.807 350   14.98
      350 14.98
      350 14.98
14/11/2025 15:24:39.099 350   14.98
      350 14.98
      350 14.98
14/11/2025 15:24:01.671 350   14.98
      350 14.98
      350 14.98
14/11/2025 14:43:01.362 134   14.99
      134 14.99
      134 14.99
14/11/2025 14:35:24.718 135   15.00
      100 15.00
      135 15.00
      35 15.00
14/11/2025 14:31:24.282 2 385   15.02
      2 385 15.02
      2 385 15.02
14/11/2025 14:30:52.131 350   15.02
      350 15.02
      350 15.02
14/11/2025 14:14:55.666 350   15.02
      350 15.02
      350 15.02
14/11/2025 14:10:42.826 250   15.03
      250 15.03
      250 15.03
14/11/2025 14:04:16.179 175   15.03
      175 15.03
      175 15.03
14/11/2025 14:03:43.409 350   15.03
      350 15.03
      350 15.03
14/11/2025 12:42:58.048 240   15.04
      240 15.04
      240 15.04
14/11/2025 12:31:05.072 30   15.07
      30 15.07
      30 15.07
14/11/2025 11:28:44.066 99   15.10
      99 15.10
      99 15.10
14/11/2025 11:11:21.722 100   15.10
      100 15.10
      100 15.10
14/11/2025 10:01:35.412 40   15.13
      40 15.13
      40 15.13
14/11/2025 09:31:32.581 1   15.09
      1 15.09
      1 15.09
14/11/2025 09:22:58.875 100   15.10
      100 15.10
      100 15.10
14/11/2025 09:18:12.609 15   15.05
      15 15.05
      15 15.05
14/11/2025 09:17:09.249 3   15.01
      3 15.01
      3 15.01
14/11/2025 09:17:06.428 168   15.03
      168 15.03
      168 15.03
14/11/2025 09:11:30.506 15   15.03
      15 15.03
      15 15.03
14/11/2025 09:07:35.420 1   15.03
      1 15.03
      1 15.03
14/11/2025 09:05:31.348 1   15.03
      1 15.03
      1 15.03
14/11/2025 08:19:24.328 64   15.00
      8 15.00
      64 15.00
      33 15.00
      23 15.00
14/11/2025 08:00:02.777 47   15.11
      47 15.11
      47 15.11
14/11/2025 07:30:03.397 75   15.10
      75 15.10
      75 15.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)