Red Electrica Corporacion S.A.

26

26

15.15

Date Time Volume Order Volume Price
08/12/2025 20:22:15.382 80   15.15
      80 15.15
      80 15.15
08/12/2025 16:34:26.715 75   15.14
      75 15.14
      75 15.14
08/12/2025 16:28:32.347 100   15.14
      100 15.14
      100 15.14
08/12/2025 16:05:15.178 14   15.15
      14 15.15
      14 15.15
08/12/2025 16:00:40.537 3   15.16
      3 15.16
      3 15.16
08/12/2025 16:00:04.411 1   15.17
      1 15.17
      1 15.17
08/12/2025 15:19:44.801 3   15.21
      3 15.21
      3 15.21
08/12/2025 10:32:26.891 633   15.16
      633 15.16
      633 15.16
08/12/2025 10:31:33.654 9   15.18
      9 15.18
      9 15.18
08/12/2025 10:31:33.372 700   15.18
      700 15.18
      700 15.18
08/12/2025 10:31:33.237 700   15.18
      549 15.18
      700 15.18
      151 15.18
08/12/2025 10:31:26.666 700   15.18
      700 15.18
      700 15.18
08/12/2025 10:24:43.581 1   15.20
      1 15.20
      1 15.20
08/12/2025 10:19:38.092 3   15.18
      3 15.18
      3 15.18
08/12/2025 10:19:12.225 1   15.19
      1 15.19
      1 15.19
08/12/2025 10:02:30.328 1   15.18
      1 15.18
      1 15.18
08/12/2025 10:01:15.852 600   15.17
      600 15.17
      600 15.17
08/12/2025 10:01:14.946 1   15.18
      1 15.18
      1 15.18
08/12/2025 09:58:18.858 400   15.18
      400 15.18
      400 15.18
08/12/2025 09:34:03.627 1   15.18
      1 15.18
      1 15.18
08/12/2025 09:31:07.333 44   15.17
      44 15.17
      44 15.17
08/12/2025 09:30:32.540 4   15.17
      4 15.17
      4 15.17
08/12/2025 09:19:24.239 350   15.18
      350 15.18
      350 15.18
08/12/2025 08:29:38.822 3   15.14
      3 15.14
      3 15.14
08/12/2025 08:29:20.208 3   15.23
      3 15.23
      3 15.23
08/12/2025 08:00:25.660 11   15.21
      11 15.21
      11 15.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)