Red Electrica Corporacion S.A.

24

25

15.17

Date Time Volume Order Volume Price
30/12/2025 13:54:36.851 581   15.17
      581 15.17
      581 15.17
30/12/2025 13:24:44.521 316   15.17
      316 15.17
      316 15.17
30/12/2025 12:57:11.932 100   15.16
      100 15.16
      100 15.16
30/12/2025 12:34:34.737 222   15.15
      222 15.15
      222 15.15
30/12/2025 12:32:08.726 93   15.15
      93 15.15
      93 15.15
30/12/2025 12:11:57.150 10   15.16
      10 15.16
      10 15.16
30/12/2025 11:31:10.983 40   15.14
      40 15.14
      40 15.14
30/12/2025 11:10:47.821 12   15.14
      12 15.14
      12 15.14
30/12/2025 11:07:21.589 34   15.14
      34 15.14
      34 15.14
30/12/2025 11:05:55.839 14   15.14
      14 15.14
      14 15.14
30/12/2025 11:01:31.387 150   15.14
      150 15.14
      150 15.14
30/12/2025 11:00:45.476 16   15.14
      16 15.14
      16 15.14
30/12/2025 10:43:57.274 3   15.09
      3 15.09
      3 15.09
30/12/2025 10:43:40.368 34   15.10
      34 15.10
      34 15.10
30/12/2025 10:40:54.215 133   15.09
      133 15.09
      133 15.09
30/12/2025 10:32:17.945 11   15.09
      11 15.09
      11 15.09
30/12/2025 10:28:28.159 5   15.08
      5 15.08
      5 15.08
30/12/2025 10:27:22.941 700   15.08
      700 15.08
      700 15.08
30/12/2025 09:42:47.075 50   15.09
      50 15.09
      50 15.09
30/12/2025 09:36:32.791 1   15.10
      1 15.10
      1 15.10
30/12/2025 09:32:40.289 354   15.10
      354 15.10
      354 15.10
30/12/2025 09:23:23.991 33   15.13
      33 15.13
      33 15.13
30/12/2025 09:22:57.524 3   15.11
      3 15.11
      3 15.11
30/12/2025 09:22:33.274 1   15.13
      1 15.13
      1 15.13
30/12/2025 09:08:11.615 160   15.13
      160 15.13
      160 15.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)