Red Electrica Corporacion S.A.

23

23

15.10

Date Time Volume Order Volume Price
19/12/2025 21:23:08.043 4   15.10
      4 15.10
      4 15.10
19/12/2025 20:14:10.544 101   15.10
      71 15.10
      101 15.10
      30 15.10
19/12/2025 18:19:31.143 1   15.10
      1 15.10
      1 15.10
19/12/2025 17:20:09.301 34   15.01
      34 15.01
      34 15.01
19/12/2025 17:19:46.131 700   15.01
      700 15.01
      700 15.01
19/12/2025 16:45:51.991 1   14.96
      1 14.96
      1 14.96
19/12/2025 16:08:56.533 121   14.97
      121 14.97
      121 14.97
19/12/2025 14:14:21.689 27   14.94
      27 14.94
      27 14.94
19/12/2025 14:13:57.362 700   14.94
      700 14.94
      700 14.94
19/12/2025 14:06:48.494 4   14.93
      4 14.93
      4 14.93
19/12/2025 13:53:37.120 10   14.92
      10 14.92
      10 14.92
19/12/2025 13:25:56.334 729   14.90
      729 14.90
      729 14.90
19/12/2025 13:25:34.824 700   14.90
      700 14.90
      700 14.90
19/12/2025 12:18:21.222 100   14.97
      100 14.97
      100 14.97
19/12/2025 11:48:08.995 325   14.99
      325 14.99
      325 14.99
19/12/2025 10:04:02.456 14   15.02
      14 15.02
      14 15.02
19/12/2025 09:45:33.836 1 197   15.04
      1 197 15.04
      1 197 15.04
19/12/2025 09:45:16.264 700   15.04
      700 15.04
      700 15.04
19/12/2025 09:42:21.625 300   15.04
      300 15.04
      300 15.04
19/12/2025 09:34:26.806 3   15.04
      3 15.04
      3 15.04
19/12/2025 09:34:02.455 1   15.05
      1 15.05
      1 15.05
19/12/2025 09:16:32.830 1   15.06
      1 15.06
      1 15.06
19/12/2025 09:01:24.067 10   15.03
      10 15.03
      10 15.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)