Red Electrica Corporacion S.A.

15

16

15.10

Date Time Volume Order Volume Price
09/12/2025 18:50:20.415 34   15.10
      34 15.10
      34 15.10
09/12/2025 17:50:28.138 350   15.08
      350 15.08
      350 15.08
09/12/2025 16:30:25.758 3   15.09
      3 15.09
      3 15.09
09/12/2025 14:49:12.991 12   15.16
      12 15.16
      12 15.16
09/12/2025 14:30:55.944 40   15.16
      40 15.16
      40 15.16
09/12/2025 12:32:31.310 13   15.16
      13 15.16
      13 15.16
09/12/2025 12:30:17.382 200   15.16
      200 15.16
      200 15.16
09/12/2025 12:10:50.396 7   15.17
      7 15.17
      7 15.17
09/12/2025 11:34:50.096 40   15.16
      40 15.16
      40 15.16
09/12/2025 10:55:41.978 150   15.19
      150 15.19
      150 15.19
09/12/2025 09:58:37.952 3   15.17
      3 15.17
      3 15.17
09/12/2025 09:58:20.736 1   15.19
      1 15.19
      1 15.19
09/12/2025 09:51:32.564 1   15.19
      1 15.19
      1 15.19
09/12/2025 09:32:32.417 1   15.20
      1 15.20
      1 15.20
09/12/2025 09:29:22.493 300   15.21
      300 15.21
      300 15.21
09/12/2025 09:19:50.345 700   15.21
      700 15.21
      700 15.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)