Red Electrica Corporacion S.A.

37

35

15.00

Date Time Volume Order Volume Price
04/12/2025 20:20:17.882 80   15.00
      15 15.00
      10 15.00
      35 15.00
      20 15.00
      80 15.00
04/12/2025 20:16:27.980 7   15.02
      7 15.02
      7 15.02
04/12/2025 17:17:54.493 120   15.05
      120 15.05
      120 15.05
04/12/2025 17:02:37.810 1   15.08
      1 15.08
      1 15.08
04/12/2025 17:02:00.660 1   15.07
      1 15.07
      1 15.07
04/12/2025 16:53:18.465 3   15.06
      3 15.06
      3 15.06
04/12/2025 16:06:09.000 2   15.10
      2 15.10
      2 15.10
04/12/2025 15:39:51.234 34   15.07
      34 15.07
      34 15.07
04/12/2025 15:28:01.789 3   15.05
      3 15.05
      3 15.05
04/12/2025 15:27:39.951 1   15.06
      1 15.06
      1 15.06
04/12/2025 15:25:29.817 6   15.07
      6 15.07
      6 15.07
04/12/2025 15:00:28.327 500   15.08
      500 15.08
      500 15.08
04/12/2025 13:37:45.091 700   15.08
      700 15.08
      700 15.08
04/12/2025 13:23:48.653 40   15.10
      40 15.10
      40 15.10
04/12/2025 12:10:38.893 25   15.11
      25 15.11
      25 15.11
04/12/2025 11:48:31.807 67   15.08
      67 15.08
      67 15.08
04/12/2025 11:27:34.061 1   15.06
      1 15.06
      1 15.06
04/12/2025 11:11:46.783 65   15.04
      65 15.04
      65 15.04
04/12/2025 10:59:04.710 14   15.05
      14 15.05
      14 15.05
04/12/2025 10:55:00.831 74   15.06
      74 15.06
      74 15.06
04/12/2025 10:23:58.930 66   15.07
      66 15.07
      66 15.07
04/12/2025 10:00:51.618 70   15.10
      70 15.10
      70 15.10
04/12/2025 09:50:17.405 30   15.09
      30 15.09
      30 15.09
04/12/2025 09:38:30.173 3   15.12
      3 15.12
      3 15.12
04/12/2025 09:38:03.410 1   15.15
      1 15.15
      1 15.15
04/12/2025 09:32:35.029 300   15.16
      300 15.16
      300 15.16
04/12/2025 09:21:20.865 66   15.18
      66 15.18
      66 15.18
04/12/2025 09:19:03.213 1   15.21
      1 15.21
      1 15.21
04/12/2025 09:10:11.257 1   15.19
      1 15.19
      1 15.19
04/12/2025 09:06:25.709 45   15.15
      45 15.15
      45 15.15
04/12/2025 09:00:44.579 197   15.19
      197 15.19
      197 15.19
04/12/2025 08:00:20.730 5   15.15
      5 15.15
      5 15.15
04/12/2025 08:00:12.955 4   15.29
      4 15.29
      4 15.29
04/12/2025 07:30:56.409 280   15.27
      280 15.27
      280 15.27
04/12/2025 07:30:13.152 340   15.37
      340 15.37
      340 15.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)