Red Electrica Corporacion S.A.

19

20

15.35

Date Time Volume Order Volume Price
27/11/2025 21:05:14.132 100   15.35
      100 15.35
      100 15.35
27/11/2025 19:25:53.800 259   15.43
      259 15.43
      259 15.43
27/11/2025 19:10:58.376 3   15.43
      3 15.43
      3 15.43
27/11/2025 18:56:15.127 8   15.34
      8 15.34
      8 15.34
27/11/2025 14:39:08.052 300   15.37
      300 15.37
      300 15.37
27/11/2025 14:39:02.884 700   15.37
      700 15.37
      700 15.37
27/11/2025 14:15:10.026 30   15.35
      30 15.35
      30 15.35
27/11/2025 12:44:39.512 33   15.35
      33 15.35
      33 15.35
27/11/2025 10:53:35.717 20   15.36
      20 15.36
      20 15.36
27/11/2025 10:43:35.613 2   15.38
      2 15.38
      2 15.38
27/11/2025 10:11:46.918 65   15.37
      65 15.37
      65 15.37
27/11/2025 09:46:14.813 1   15.38
      1 15.38
      1 15.38
27/11/2025 09:36:02.790 1   15.39
      1 15.39
      1 15.39
27/11/2025 09:33:01.449 769   15.37
      769 15.37
      769 15.37
27/11/2025 09:32:42.895 33   15.39
      33 15.39
      33 15.39
27/11/2025 09:15:02.615 1   15.35
      1 15.35
      1 15.35
27/11/2025 09:05:58.542 3   15.30
      3 15.30
      3 15.30
27/11/2025 09:05:35.600 1   15.32
      1 15.32
      1 15.32
27/11/2025 08:00:38.662 1   15.27
      1 15.27
      1 15.27
27/11/2025 08:00:07.318 7   15.27
      7 15.27
      7 15.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)