Red Electrica Corporacion S.A.

7

8

16.36

Date Time Volume Order Volume Price
17/09/2025 17:23:31.463 25   16.36
      25 16.36
      25 16.36
17/09/2025 16:52:19.154 183   16.37
      183 16.37
      183 16.37
17/09/2025 16:10:00.975 125   16.40
      125 16.40
      125 16.40
17/09/2025 12:01:23.344 3   16.48
      3 16.48
      3 16.48
17/09/2025 12:01:04.725 3   16.49
      3 16.49
      3 16.49
17/09/2025 11:29:51.128 5   16.50
      5 16.50
      5 16.50
17/09/2025 09:24:02.407 1   16.50
      1 16.50
      1 16.50
17/09/2025 09:22:57.894 1   16.50
      1 16.50
      1 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)