Red Electrica Corporacion S.A.

74

71

15.62

Date Time Volume Order Volume Price
31/10/2025 18:39:56.688 64   15.62
      64 15.62
      64 15.62
31/10/2025 18:28:36.345 3   15.53
      3 15.53
      3 15.53
31/10/2025 18:28:03.538 10   15.62
      10 15.62
      10 15.62
31/10/2025 18:26:53.399 5   15.62
      5 15.62
      5 15.62
31/10/2025 18:24:04.741 25   15.61
      25 15.61
      25 15.61
31/10/2025 17:27:47.238 300   15.63
      300 15.63
      300 15.63
31/10/2025 17:27:03.176 700   15.63
      700 15.63
      700 15.63
31/10/2025 17:24:48.709 10   15.62
      10 15.62
      10 15.62
31/10/2025 17:24:21.872 13   15.60
      13 15.60
      13 15.60
31/10/2025 17:16:34.452 64   15.62
      64 15.62
      64 15.62
31/10/2025 17:12:46.344 330   15.61
      330 15.61
      330 15.61
31/10/2025 17:12:02.043 192   15.62
      192 15.62
      192 15.62
31/10/2025 17:01:55.100 60   15.60
      60 15.60
      60 15.60
31/10/2025 16:37:51.849 1   15.63
      1 15.63
      1 15.63
31/10/2025 16:27:40.110 20   15.69
      20 15.69
      20 15.69
31/10/2025 16:26:13.934 7   15.71
      7 15.71
      7 15.71
31/10/2025 16:13:16.090 155   15.72
      65 15.72
      155 15.72
      90 15.72
31/10/2025 16:00:57.313 545   15.73
      545 15.73
      545 15.73
31/10/2025 16:00:57.150 700   15.73
      700 15.73
      700 15.73
31/10/2025 16:00:56.923 700   15.73
      700 15.73
      700 15.73
31/10/2025 16:00:56.751 700   15.73
      700 15.73
      700 15.73
31/10/2025 16:00:56.575 700   15.73
      700 15.73
      700 15.73
31/10/2025 16:00:55.855 700   15.73
      700 15.73
      700 15.73
31/10/2025 16:00:43.927 700   15.73
      700 15.73
      700 15.73
31/10/2025 15:39:48.884 9   15.79
      9 15.79
      9 15.79
31/10/2025 15:34:11.045 635   15.79
      635 15.79
      635 15.79
31/10/2025 15:02:29.491 15   15.79
      15 15.79
      15 15.79
31/10/2025 14:48:29.099 64   15.79
      64 15.79
      64 15.79
31/10/2025 14:44:39.264 50   15.80
      50 15.80
      50 15.80
31/10/2025 14:34:24.546 63   15.84
      63 15.84
      63 15.84
31/10/2025 14:28:41.121 31   15.84
      31 15.84
      31 15.84
31/10/2025 14:13:07.108 3   15.83
      3 15.83
      3 15.83
31/10/2025 14:12:38.221 2   15.84
      2 15.84
      2 15.84
31/10/2025 14:11:21.609 32   15.84
      32 15.84
      32 15.84
31/10/2025 14:07:26.104 10   15.84
      10 15.84
      10 15.84
31/10/2025 13:58:49.815 10   15.83
      10 15.83
      10 15.83
31/10/2025 13:58:49.684 22   15.85
      7 15.85
      15 15.85
      22 15.85
31/10/2025 13:40:35.304 100   15.90
      100 15.90
      100 15.90
31/10/2025 13:30:17.715 9   15.92
      9 15.92
      9 15.92
31/10/2025 13:16:34.063 250   15.93
      250 15.93
      250 15.93
31/10/2025 13:04:45.022 189   15.95
      189 15.95
      189 15.95
31/10/2025 13:02:46.279 300   15.95
      300 15.95
      300 15.95
31/10/2025 13:02:34.999 700   15.95
      700 15.95
      700 15.95
31/10/2025 11:57:25.326 20   15.99
      20 15.99
      20 15.99
31/10/2025 11:41:34.814 310   15.99
      310 15.99
      310 15.99
31/10/2025 10:44:35.629 3   16.02
      3 16.02
      3 16.02
31/10/2025 10:44:02.318 7   16.04
      7 16.04
      7 16.04
31/10/2025 10:09:24.866 207   15.99
      207 15.99
      207 15.99
31/10/2025 10:09:24.699 700   15.99
      700 15.99
      700 15.99
31/10/2025 10:09:24.506 700   15.99
      700 15.99
      700 15.99
31/10/2025 10:09:20.085 700   15.99
      700 15.99
      700 15.99
31/10/2025 10:08:54.556 700   15.99
      700 15.99
      700 15.99
31/10/2025 09:55:46.993 8   16.00
      8 16.00
      8 16.00
31/10/2025 09:53:03.953 1   16.02
      1 16.02
      1 16.02
31/10/2025 09:46:54.975 300   15.97
      300 15.97
      300 15.97
31/10/2025 09:43:17.553 63   15.99
      63 15.99
      63 15.99
31/10/2025 09:36:33.917 63   15.98
      63 15.98
      63 15.98
31/10/2025 09:21:05.905 22   15.98
      22 15.98
      22 15.98
31/10/2025 09:12:06.038 3   16.00
      3 16.00
      3 16.00
31/10/2025 09:11:55.017 206   16.02
      206 16.02
      206 16.02
31/10/2025 09:11:54.202 700   16.02
      700 16.02
      700 16.02
31/10/2025 09:11:52.499 700   16.02
      63 16.02
      700 16.02
      637 16.02
31/10/2025 09:10:27.886 700   16.02
      700 16.02
      700 16.02
31/10/2025 09:08:22.441 30   16.03
      30 16.03
      30 16.03
31/10/2025 09:06:45.392 100   15.99
      100 15.99
      100 15.99
31/10/2025 09:06:40.542 128   16.00
      100 16.00
      28 16.00
      128 16.00
31/10/2025 09:06:34.099 200   16.05
      200 16.05
      200 16.05
31/10/2025 09:04:58.399 681   16.09
      681 16.09
      681 16.09
31/10/2025 09:02:11.994 62   16.11
      62 16.11
      62 16.11
31/10/2025 09:01:45.639 700   16.12
      700 16.12
      700 16.12
31/10/2025 08:07:50.982 320   16.27
      320 16.27
      320 16.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)