Red Electrica Corporacion S.A.

5

6

15.05

Date Time Volume Order Volume Price
17/12/2025 10:17:48.703 239   15.05
      239 15.05
      239 15.05
17/12/2025 09:54:02.727 1   15.00
      1 15.00
      1 15.00
17/12/2025 09:30:30.450 1   14.99
      1 14.99
      1 14.99
17/12/2025 09:28:32.396 1   15.00
      1 15.00
      1 15.00
17/12/2025 09:09:27.347 466   14.99
      466 14.99
      466 14.99
17/12/2025 09:05:16.123 5   15.00
      5 15.00
      5 15.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)