Red Electrica Corporacion S.A.

17

18

15.27

Date Time Volume Order Volume Price
24/11/2025 19:31:10.265 300   15.27
      300 15.27
      300 15.27
24/11/2025 16:51:43.692 125   15.20
      125 15.20
      125 15.20
24/11/2025 16:03:47.836 1   15.18
      1 15.18
      1 15.18
24/11/2025 16:00:39.729 3   15.15
      3 15.15
      3 15.15
24/11/2025 16:00:05.284 1   15.17
      1 15.17
      1 15.17
24/11/2025 15:53:05.091 8   15.16
      8 15.16
      8 15.16
24/11/2025 15:35:45.062 100   15.18
      100 15.18
      100 15.18
24/11/2025 15:34:56.198 100   15.18
      100 15.18
      100 15.18
24/11/2025 11:45:44.552 350   15.16
      350 15.16
      350 15.16
24/11/2025 10:30:50.139 1   15.14
      1 15.14
      1 15.14
24/11/2025 10:04:37.678 1   15.08
      1 15.08
      1 15.08
24/11/2025 09:30:43.004 1   15.06
      1 15.06
      1 15.06
24/11/2025 09:30:28.899 5   15.06
      5 15.06
      5 15.06
24/11/2025 09:19:34.224 1   15.12
      1 15.12
      1 15.12
24/11/2025 08:06:24.547 3   15.05
      3 15.05
      3 15.05
24/11/2025 08:00:46.032 7   15.24
      7 15.24
      7 15.24
24/11/2025 08:00:34.066 7   15.05
      7 15.05
      7 15.05
24/11/2025 07:30:21.774 55   15.06
      55 15.06
      55 15.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)