Red Electrica Corporacion S.A.

24

25

15.23

Date Time Volume Order Volume Price
23/12/2025 19:07:22.946 3   15.23
      3 15.23
      3 15.23
23/12/2025 18:33:56.134 1   15.15
      1 15.15
      1 15.15
23/12/2025 17:49:12.258 75   15.23
      75 15.23
      75 15.23
23/12/2025 17:12:11.341 8   15.18
      8 15.18
      8 15.18
23/12/2025 16:03:34.992 800   15.16
      800 15.16
      800 15.16
23/12/2025 15:51:13.194 34   15.18
      34 15.18
      34 15.18
23/12/2025 15:49:57.125 3   15.16
      3 15.16
      3 15.16
23/12/2025 15:49:31.962 4   15.17
      4 15.17
      4 15.17
23/12/2025 15:08:05.904 19   15.14
      19 15.14
      19 15.14
23/12/2025 14:41:33.787 14   15.15
      14 15.15
      14 15.15
23/12/2025 14:02:14.305 357   15.16
      357 15.16
      357 15.16
23/12/2025 12:53:56.090 32   15.13
      32 15.13
      32 15.13
23/12/2025 12:49:24.765 270   15.13
      270 15.13
      270 15.13
23/12/2025 11:52:15.300 457   15.16
      457 15.16
      457 15.16
23/12/2025 10:18:57.457 1   15.20
      1 15.20
      1 15.20
23/12/2025 10:03:28.702 219   15.20
      219 15.20
      219 15.20
23/12/2025 10:02:58.328 700   15.20
      700 15.20
      700 15.20
23/12/2025 09:56:16.216 75   15.20
      75 15.20
      75 15.20
23/12/2025 09:48:23.847 46   15.19
      46 15.19
      46 15.19
23/12/2025 09:42:32.992 1   15.19
      1 15.19
      1 15.19
23/12/2025 09:30:17.380 4   15.19
      4 15.19
      4 15.19
23/12/2025 09:26:47.302 1 000   15.17
      1 000 15.17
      1 000 15.17
23/12/2025 09:25:34.538 1   15.19
      1 15.19
      1 15.19
23/12/2025 09:20:26.661 140   15.16
      140 15.16
      140 15.16
23/12/2025 09:04:28.051 100   15.13
      100 15.13
      100 15.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)