Prosegur - Cía de Seguridad SA

4

5

2.92

Date Time Volume Order Volume Price
17/10/2025 16:00:18.058 3   2.92
      3 2.92
      3 2.92
17/10/2025 16:00:01.557 6   2.93
      6 2.93
      6 2.93
17/10/2025 13:57:44.489 35   2.91
      35 2.91
      35 2.91
17/10/2025 09:31:10.370 1   2.905
      1 2.905
      1 2.905
17/10/2025 09:26:20.505 1 091   2.90
      1 091 2.90
      1 091 2.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)