Prosegur - Cía de Seguridad SA

10

11

2.61

Date Time Volume Order Volume Price
03/12/2025 16:43:28.890 11   2.61
      11 2.61
      11 2.61
03/12/2025 16:24:26.160 1   2.61
      1 2.61
      1 2.61
03/12/2025 16:00:18.814 6   2.61
      6 2.61
      6 2.61
03/12/2025 14:15:07.762 1   2.615
      1 2.615
      1 2.615
03/12/2025 14:14:27.467 106   2.605
      106 2.605
      106 2.605
03/12/2025 13:27:04.264 250   2.605
      250 2.605
      250 2.605
03/12/2025 11:48:08.603 9   2.625
      9 2.625
      9 2.625
03/12/2025 11:13:05.245 106   2.625
      106 2.625
      106 2.625
03/12/2025 10:19:23.963 996   2.64
      996 2.64
      996 2.64
03/12/2025 09:48:02.764 94   2.655
      94 2.655
      94 2.655
03/12/2025 09:17:22.005 1 500   2.63
      1 500 2.63
      1 500 2.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)