Meliá Hotels International

6

7

8.075

Date Time Volume Order Volume Price
06/06/2024 12:49:02.750 19   8.075
      19 8.075
      19 8.075
06/06/2024 12:45:19.591 3   8.07
      3 8.07
      3 8.07
06/06/2024 12:45:06.150 7   8.09
      7 8.09
      7 8.09
06/06/2024 10:46:43.205 100   8.13
      100 8.13
      100 8.13
06/06/2024 08:12:07.402 60   8.175
      60 8.175
      60 8.175
06/06/2024 08:00:18.425 61   8.17
      61 8.17
      61 8.17
06/06/2024 08:00:07.202 124   8.17
      124 8.17
      124 8.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)