Meliá Hotels International

4

5

8.03

Date Time Volume Order Volume Price
29/08/2025 15:53:44.092 50   8.03
      50 8.03
      50 8.03
29/08/2025 15:36:37.622 31   8.05
      31 8.05
      31 8.05
29/08/2025 12:51:18.153 32   7.975
      32 7.975
      32 7.975
29/08/2025 09:16:06.112 25   8.04
      25 8.04
      25 8.04
29/08/2025 08:00:49.281 4   8.05
      4 8.05
      4 8.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)