Meliá Hotels International

29

28

7.59

Date Time Volume Order Volume Price
12/12/2025 20:01:25.944 1   7.59
      1 7.59
      1 7.59
12/12/2025 17:48:31.124 1   7.52
      1 7.52
      1 7.52
12/12/2025 15:41:41.740 91   7.56
      91 7.56
      91 7.56
12/12/2025 15:41:41.016 700   7.56
      400 7.56
      700 7.56
      300 7.56
12/12/2025 15:41:36.665 700   7.56
      700 7.56
      700 7.56
12/12/2025 15:36:10.439 380   7.555
      380 7.555
      380 7.555
12/12/2025 14:47:20.685 7   7.545
      7 7.545
      7 7.545
12/12/2025 14:42:23.047 7   7.545
      7 7.545
      7 7.545
12/12/2025 14:25:10.240 1   7.545
      1 7.545
      1 7.545
12/12/2025 14:24:42.566 2   7.535
      2 7.535
      2 7.535
12/12/2025 14:19:23.444 685   7.535
      685 7.535
      685 7.535
12/12/2025 12:36:26.293 138   7.525
      138 7.525
      138 7.525
12/12/2025 12:36:26.129 700   7.525
      700 7.525
      700 7.525
12/12/2025 12:36:25.992 700   7.525
      700 7.525
      700 7.525
12/12/2025 12:36:16.323 700   7.525
      700 7.525
      700 7.525
12/12/2025 12:36:15.160 700   7.525
      700 7.525
      700 7.525
12/12/2025 12:36:13.034 700   7.525
      700 7.525
      700 7.525
12/12/2025 12:35:42.963 700   7.525
      700 7.525
      700 7.525
12/12/2025 12:33:08.990 1   7.53
      1 7.53
      1 7.53
12/12/2025 12:32:38.548 1 106   7.515
      1 106 7.515
      1 106 7.515
12/12/2025 12:22:32.780 1 106   7.505
      1 106 7.505
      1 106 7.505
12/12/2025 11:48:56.254 30   7.525
      30 7.525
      30 7.525
12/12/2025 11:21:45.933 2 211   7.53
      2 211 7.53
      2 211 7.53
12/12/2025 10:37:35.095 45   7.505
      45 7.505
      45 7.505
12/12/2025 10:09:22.021 2   7.47
      2 7.47
      2 7.47
12/12/2025 09:49:16.819 79   7.465
      79 7.465
      79 7.465
12/12/2025 09:11:39.439 226   7.40
      1 7.40
      226 7.40
      225 7.40
12/12/2025 09:05:04.148 12   7.385
      12 7.385
      12 7.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)