Meliá Hotels International

10

11

7.16

Date Time Volume Order Volume Price
29/10/2025 15:34:15.764 10   7.16
      10 7.16
      10 7.16
29/10/2025 15:09:08.235 105   7.18
      105 7.18
      105 7.18
29/10/2025 13:24:15.933 14   7.245
      14 7.245
      14 7.245
29/10/2025 12:07:18.461 1   7.265
      1 7.265
      1 7.265
29/10/2025 10:39:26.459 34   7.22
      34 7.22
      34 7.22
29/10/2025 10:08:59.035 12   7.245
      12 7.245
      12 7.245
29/10/2025 09:47:38.447 5   7.24
      5 7.24
      5 7.24
29/10/2025 09:47:23.859 5   7.24
      5 7.24
      5 7.24
29/10/2025 09:47:08.562 10   7.24
      10 7.24
      10 7.24
29/10/2025 09:28:34.583 34   7.255
      34 7.255
      34 7.255
29/10/2025 09:12:04.049 89   7.305
      89 7.305
      89 7.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)