Meliá Hotels International
- Information
- Last
- Buy
- Sell
6
7
8.075
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 12:49:02.750 | 19 | 8.075 | |
19 | 8.075 | |||
19 | 8.075 | |||
06/06/2024 | 12:45:19.591 | 3 | 8.07 | |
3 | 8.07 | |||
3 | 8.07 | |||
06/06/2024 | 12:45:06.150 | 7 | 8.09 | |
7 | 8.09 | |||
7 | 8.09 | |||
06/06/2024 | 10:46:43.205 | 100 | 8.13 | |
100 | 8.13 | |||
100 | 8.13 | |||
06/06/2024 | 08:12:07.402 | 60 | 8.175 | |
60 | 8.175 | |||
60 | 8.175 | |||
06/06/2024 | 08:00:18.425 | 61 | 8.17 | |
61 | 8.17 | |||
61 | 8.17 | |||
06/06/2024 | 08:00:07.202 | 124 | 8.17 | |
124 | 8.17 | |||
124 | 8.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 16:24:01
Last Update:
06/06/2024 @ 16:24:01