Meliá Hotels International

22

23

6.70

Date Time Volume Order Volume Price
13/06/2025 19:29:48.780 3   6.70
      3 6.70
      3 6.70
13/06/2025 18:32:01.841 9   6.71
      9 6.71
      9 6.71
13/06/2025 17:10:50.754 100   6.72
      100 6.72
      100 6.72
13/06/2025 16:53:58.299 700   6.70
      700 6.70
      700 6.70
13/06/2025 15:58:40.051 4 745   6.725
      4 745 6.725
      4 745 6.725
13/06/2025 15:58:32.646 800   6.725
      800 6.725
      800 6.725
13/06/2025 15:28:57.850 45   6.745
      45 6.745
      45 6.745
13/06/2025 15:02:40.865 1   6.725
      1 6.725
      1 6.725
13/06/2025 14:57:21.734 100   6.73
      100 6.73
      100 6.73
13/06/2025 14:18:58.846 44   6.75
      44 6.75
      44 6.75
13/06/2025 11:24:50.141 28   6.71
      28 6.71
      28 6.71
13/06/2025 10:45:47.676 40   6.66
      40 6.66
      40 6.66
13/06/2025 10:34:59.572 31   6.70
      31 6.70
      31 6.70
13/06/2025 10:00:01.754 15   6.73
      15 6.73
      15 6.73
13/06/2025 09:19:14.275 3   6.69
      3 6.69
      3 6.69
13/06/2025 09:18:59.469 2   6.71
      2 6.71
      2 6.71
13/06/2025 09:07:43.243 30   6.765
      30 6.765
      30 6.765
13/06/2025 09:04:30.979 400   6.73
      400 6.73
      400 6.73
13/06/2025 09:03:08.135 60   6.77
      60 6.77
      60 6.77
13/06/2025 09:02:39.325 145   6.775
      145 6.775
      145 6.775
13/06/2025 08:08:53.690 11   6.965
      11 6.965
      11 6.965
13/06/2025 08:00:29.510 141   6.87
      141 6.87
      141 6.87
13/06/2025 07:30:14.102 27   6.945
      27 6.945
      27 6.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)