Internat. Cons. Airl. Group SA

30

31

4.59

Date Time Volume Order Volume Price
12/12/2025 20:31:30.858 250   4.59
      250 4.59
      250 4.59
12/12/2025 17:50:18.123 13   4.578
      13 4.578
      13 4.578
12/12/2025 17:06:22.528 5   4.591
      5 4.591
      5 4.591
12/12/2025 16:57:25.392 200   4.605
      200 4.605
      200 4.605
12/12/2025 16:22:16.165 800   4.628
      800 4.628
      800 4.628
12/12/2025 16:12:12.807 20   4.646
      20 4.646
      20 4.646
12/12/2025 15:50:08.421 500   4.624
      500 4.624
      500 4.624
12/12/2025 15:48:59.995 700   4.62
      700 4.62
      700 4.62
12/12/2025 15:01:25.852 1 500   4.60
      1 500 4.60
      1 500 4.60
12/12/2025 14:42:00.004 22   4.594
      22 4.594
      22 4.594
12/12/2025 14:13:08.471 3 038   4.586
      3 038 4.586
      3 038 4.586
12/12/2025 14:13:08.279 3 300   4.586
      3 300 4.586
      3 300 4.586
12/12/2025 14:13:08.143 3 300   4.586
      3 300 4.586
      3 300 4.586
12/12/2025 14:13:08.025 3 300   4.586
      3 300 4.586
      3 300 4.586
12/12/2025 14:13:01.650 3 300   4.586
      3 300 4.586
      3 300 4.586
12/12/2025 14:12:14.900 211   4.584
      211 4.584
      211 4.584
12/12/2025 14:09:59.621 44   4.585
      44 4.585
      44 4.585
12/12/2025 12:49:34.291 200   4.583
      200 4.583
      200 4.583
12/12/2025 12:44:39.034 344   4.589
      344 4.589
      344 4.589
12/12/2025 12:44:38.947 3 300   4.589
      3 300 4.589
      3 300 4.589
12/12/2025 12:44:29.741 3 300   4.589
      3 300 4.589
      3 300 4.589
12/12/2025 12:43:55.972 3 300   4.589
      3 300 4.589
      3 300 4.589
12/12/2025 11:09:22.998 40   4.599
      40 4.599
      40 4.599
12/12/2025 10:55:09.459 109   4.595
      109 4.595
      109 4.595
12/12/2025 10:12:52.666 289   4.60
      289 4.60
      289 4.60
12/12/2025 09:09:42.209 1 270   4.566
      1 270 4.566
      1 270 4.566
12/12/2025 09:09:42.049 3 300   4.566
      3 300 4.566
      3 300 4.566
12/12/2025 09:09:41.927 3 300   4.566
      3 300 4.566
      3 300 4.566
12/12/2025 09:09:37.970 3 300   4.566
      3 300 4.566
      3 300 4.566
12/12/2025 09:09:30.974 3 300   4.566
      3 300 4.566
      3 300 4.566
12/12/2025 07:30:12.212 365   4.547
      365 4.547
      365 4.547
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)