Internat. Cons. Airl. Group SA

22

23

4.654

Date Time Volume Order Volume Price
16/10/2025 20:55:45.188 157   4.654
      157 4.654
      157 4.654
16/10/2025 20:21:18.485 65   4.635
      65 4.635
      65 4.635
16/10/2025 18:56:30.333 500   4.658
      500 4.658
      500 4.658
16/10/2025 16:23:35.971 10   4.618
      10 4.618
      10 4.618
16/10/2025 16:16:46.581 150   4.60
      150 4.60
      150 4.60
16/10/2025 16:08:13.768 26   4.637
      26 4.637
      26 4.637
16/10/2025 16:00:03.170 24   4.641
      24 4.641
      24 4.641
16/10/2025 15:56:41.348 500   4.65
      500 4.65
      500 4.65
16/10/2025 15:09:29.936 2   4.682
      2 4.682
      2 4.682
16/10/2025 14:08:31.535 2 353   4.683
      2 353 4.683
      2 353 4.683
16/10/2025 14:08:17.998 1 200   4.683
      1 200 4.683
      1 200 4.683
16/10/2025 12:55:35.904 450   4.687
      450 4.687
      450 4.687
16/10/2025 12:35:29.715 64   4.706
      64 4.706
      64 4.706
16/10/2025 10:49:47.779 50   4.676
      50 4.676
      50 4.676
16/10/2025 10:49:47.636 1 200   4.676
      1 200 4.676
      1 200 4.676
16/10/2025 10:49:47.471 1 200   4.676
      1 200 4.676
      1 200 4.676
16/10/2025 10:49:47.273 1 200   4.676
      1 200 4.676
      1 200 4.676
16/10/2025 10:49:47.123 1 200   4.676
      1 200 4.676
      1 200 4.676
16/10/2025 10:49:37.555 1 200   4.676
      1 200 4.676
      1 200 4.676
16/10/2025 10:48:03.867 1 200   4.675
      1 200 4.675
      1 200 4.675
16/10/2025 10:28:29.753 1 000   4.687
      1 000 4.687
      1 000 4.687
16/10/2025 09:11:06.978 1 064   4.70
      1 064 4.70
      1 064 4.70
16/10/2025 08:19:31.752 200   4.675
      200 4.675
      200 4.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)