Internat. Cons. Airl. Group SA

18

19

4.51

Date Time Volume Order Volume Price
28/11/2025 20:53:05.798 2   4.51
      2 4.51
      2 4.51
28/11/2025 19:57:26.589 1 065   4.525
      1 065 4.525
      1 065 4.525
28/11/2025 17:06:25.464 1   4.534
      1 4.534
      1 4.534
28/11/2025 16:58:31.811 230   4.532
      230 4.532
      230 4.532
28/11/2025 16:50:25.492 41   4.537
      41 4.537
      41 4.537
28/11/2025 16:31:19.934 2 619   4.55
      2 619 4.55
      2 619 4.55
28/11/2025 16:30:08.615 3 300   4.55
      3 300 4.55
      3 300 4.55
28/11/2025 16:30:06.279 3 300   4.55
      3 300 4.55
      3 300 4.55
28/11/2025 16:29:07.581 510   4.547
      510 4.547
      510 4.547
28/11/2025 15:58:59.266 100   4.547
      100 4.547
      100 4.547
28/11/2025 15:26:07.004 15   4.519
      15 4.519
      15 4.519
28/11/2025 12:58:25.049 12   4.516
      12 4.516
      12 4.516
28/11/2025 10:35:48.022 226   4.504
      226 4.504
      226 4.504
28/11/2025 10:13:38.076 500   4.519
      500 4.519
      500 4.519
28/11/2025 09:43:20.570 22   4.535
      22 4.535
      22 4.535
28/11/2025 09:37:34.144 1 600   4.532
      1 600 4.532
      1 600 4.532
28/11/2025 09:37:28.778 3 400   4.532
      3 400 4.532
      3 400 4.532
28/11/2025 08:06:33.545 200   4.529
      200 4.529
      200 4.529
28/11/2025 08:00:18.888 1   4.549
      1 4.549
      1 4.549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)