Internat. Cons. Airl. Group SA

21

21

4.403

Date Time Volume Order Volume Price
29/08/2025 20:43:01.457 900   4.403
      900 4.403
      900 4.403
29/08/2025 16:51:24.390 450   4.408
      450 4.408
      450 4.408
29/08/2025 16:41:02.955 2   4.411
      2 4.411
      2 4.411
29/08/2025 16:19:24.528 228   4.398
      228 4.398
      228 4.398
29/08/2025 16:19:05.113 228   4.397
      228 4.397
      228 4.397
29/08/2025 14:49:55.252 6   4.418
      6 4.418
      6 4.418
29/08/2025 14:26:48.158 1 500   4.409
      1 500 4.409
      1 500 4.409
29/08/2025 14:02:15.076 100   4.408
      100 4.408
      100 4.408
29/08/2025 13:22:37.562 3   4.409
      3 4.409
      3 4.409
29/08/2025 13:22:28.703 12   4.415
      12 4.415
      12 4.415
29/08/2025 13:20:41.203 3   4.415
      3 4.415
      3 4.415
29/08/2025 12:13:10.594 23   4.404
      23 4.404
      23 4.404
29/08/2025 11:39:10.522 1 000   4.414
      1 000 4.414
      1 000 4.414
29/08/2025 11:23:18.544 850   4.394
      850 4.394
      850 4.394
29/08/2025 11:17:35.745 500   4.395
      500 4.395
      500 4.395
29/08/2025 10:31:47.610 2 076   4.40
      2 076 4.40
      2 076 4.40
29/08/2025 10:31:45.794 2 076   4.401
      2 076 4.401
      2 076 4.401
29/08/2025 10:31:36.485 224   4.40
      224 4.40
      224 4.40
29/08/2025 09:38:42.660 9 100   4.43
      9 100 4.43
      9 100 4.43
29/08/2025 09:38:25.739 3 400   4.433
      3 400 4.433
      3 400 4.433
29/08/2025 09:35:14.190 500   4.44
      500 4.44
      500 4.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)