Internat. Cons. Airl. Group SA

15

16

3.092

Date Time Volume Order Volume Price
30/04/2025 13:58:01.593 200   3.092
      200 3.092
      200 3.092
30/04/2025 13:15:18.970 117   3.102
      117 3.102
      117 3.102
30/04/2025 13:15:14.781 4 900   3.102
      4 900 3.102
      4 900 3.102
30/04/2025 13:15:04.306 32 292   3.114
      32 292 3.114
      32 292 3.114
30/04/2025 13:02:05.297 700   3.091
      700 3.091
      700 3.091
30/04/2025 12:46:35.847 176   3.082
      176 3.082
      176 3.082
30/04/2025 12:19:10.881 162   3.09
      162 3.09
      162 3.09
30/04/2025 11:04:10.931 162   3.098
      162 3.098
      162 3.098
30/04/2025 11:02:45.454 11   3.094
      11 3.094
      11 3.094
30/04/2025 11:02:07.256 4 900   3.094
      4 900 3.094
      4 900 3.094
30/04/2025 11:01:37.115 4 900   3.094
      4 900 3.094
      4 900 3.094
30/04/2025 09:35:42.397 1 164   3.076
      1 164 3.076
      1 164 3.076
30/04/2025 09:35:41.517 4 900   3.076
      4 900 3.076
      4 900 3.076
30/04/2025 09:35:36.215 4 900   3.076
      4 900 3.076
      4 900 3.076
30/04/2025 09:35:33.131 4 900   3.076
      4 900 3.076
      4 900 3.076
30/04/2025 09:27:10.748 4 900   3.076
      4 900 3.076
      4 900 3.076
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)