Tecnicas Reunidas & West.S.A.

15

15

19.41

Date Time Volume Order Volume Price
13/06/2025 18:55:46.710 22   19.41
      22 19.41
      22 19.41
13/06/2025 18:20:31.520 43   19.51
      43 19.51
      43 19.51
13/06/2025 17:15:27.102 513   19.48
      513 19.48
      513 19.48
13/06/2025 15:54:46.136 510   19.65
      510 19.65
      510 19.65
13/06/2025 13:08:34.810 1 900   19.72
      1 900 19.72
      1 900 19.72
13/06/2025 13:07:51.678 510   19.72
      510 19.72
      510 19.72
13/06/2025 13:07:21.486 510   19.72
      510 19.72
      510 19.72
13/06/2025 12:51:24.868 4   19.73
      4 19.73
      4 19.73
13/06/2025 12:29:09.979 150   19.74
      150 19.74
      150 19.74
13/06/2025 11:09:39.111 80   19.68
      80 19.68
      80 19.68
13/06/2025 09:11:34.503 120   19.96
      120 19.96
      120 19.96
13/06/2025 09:05:48.088 270   19.86
      270 19.86
      270 19.86
13/06/2025 08:20:36.754 230   19.38
      230 19.38
      230 19.38
13/06/2025 08:20:35.115 270   19.38
      270 19.38
      270 19.38
13/06/2025 08:18:50.872 270   19.49
      270 19.49
      270 19.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)