Tecnicas Reunidas & West.S.A.
- Information
- Last
- Buy
- Sell
8
9
22.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:08:49.886 | 84 | 22.64 | |
84 | 22.64 | |||
84 | 22.64 | |||
29/08/2025 | 17:08:49.740 | 450 | 22.64 | |
450 | 22.64 | |||
450 | 22.64 | |||
29/08/2025 | 17:08:44.696 | 450 | 22.64 | |
450 | 22.64 | |||
450 | 22.64 | |||
29/08/2025 | 11:17:28.307 | 2 050 | 22.56 | |
2 050 | 22.56 | |||
2 050 | 22.56 | |||
29/08/2025 | 11:17:20.835 | 450 | 22.58 | |
450 | 22.58 | |||
450 | 22.58 | |||
29/08/2025 | 11:05:13.343 | 35 | 22.50 | |
35 | 22.50 | |||
35 | 22.50 | |||
29/08/2025 | 11:04:56.946 | 450 | 22.50 | |
450 | 22.50 | |||
450 | 22.50 | |||
29/08/2025 | 09:18:07.572 | 250 | 22.64 | |
250 | 22.64 | |||
250 | 22.64 | |||
29/08/2025 | 08:00:13.504 | 3 | 22.66 | |
3 | 22.66 | |||
3 | 22.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00