Tecnicas Reunidas & West.S.A.

6

7

30.48

Date Time Volume Order Volume Price
15/10/2025 19:20:35.719 94   30.48
      94 30.48
      94 30.48
15/10/2025 18:46:11.495 60   30.62
      60 30.62
      60 30.62
15/10/2025 18:38:27.710 5   30.66
      5 30.66
      5 30.66
15/10/2025 13:10:19.427 125   31.60
      125 31.60
      125 31.60
15/10/2025 10:27:32.056 2   31.92
      2 31.92
      2 31.92
15/10/2025 09:31:23.798 3   31.94
      3 31.94
      3 31.94
15/10/2025 09:31:09.879 1   31.90
      1 31.90
      1 31.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)