Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
1030
3,731
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:34:43,284 | 500 | 3,86 | |
| 156 | 3,86 | |||
| 344 | 3,86 | |||
| 500 | 3,86 | |||
| 04.11.2025 | 10:34:30,022 | 1 | 3,881 | |
| 1 | 3,881 | |||
| 1 | 3,881 | |||
| 04.11.2025 | 10:34:29,221 | 835 | 3,881 | |
| 835 | 3,881 | |||
| 835 | 3,881 | |||
| 04.11.2025 | 10:33:46,863 | 300 | 3,887 | |
| 300 | 3,887 | |||
| 300 | 3,887 | |||
| 04.11.2025 | 10:32:51,967 | 1 000 | 3,893 | |
| 1 000 | 3,893 | |||
| 1 000 | 3,893 | |||
| 04.11.2025 | 10:32:34,871 | 2 200 | 3,875 | |
| 2 200 | 3,875 | |||
| 2 200 | 3,875 | |||
| 04.11.2025 | 10:32:21,653 | 7 800 | 3,874 | |
| 7 800 | 3,874 | |||
| 7 800 | 3,874 | |||
| 04.11.2025 | 10:31:02,283 | 2 500 | 3,895 | |
| 2 500 | 3,895 | |||
| 2 500 | 3,895 | |||
| 04.11.2025 | 10:30:23,305 | 300 | 3,895 | |
| 300 | 3,895 | |||
| 300 | 3,895 | |||
| 04.11.2025 | 10:30:04,056 | 300 | 3,895 | |
| 300 | 3,895 | |||
| 300 | 3,895 | |||
| 04.11.2025 | 10:29:59,917 | 200 | 3,885 | |
| 200 | 3,885 | |||
| 200 | 3,885 | |||
| 04.11.2025 | 10:29:54,951 | 13 | 3,895 | |
| 13 | 3,895 | |||
| 13 | 3,895 | |||
| 04.11.2025 | 10:29:53,508 | 2 200 | 3,872 | |
| 1 481 | 3,872 | |||
| 719 | 3,872 | |||
| 2 200 | 3,872 | |||
| 04.11.2025 | 10:29:45,606 | 7 800 | 3,872 | |
| 7 800 | 3,872 | |||
| 7 800 | 3,872 | |||
| 04.11.2025 | 10:29:35,329 | 50 | 3,894 | |
| 50 | 3,894 | |||
| 50 | 3,894 | |||
| 04.11.2025 | 10:28:53,554 | 750 | 3,89 | |
| 750 | 3,89 | |||
| 750 | 3,89 | |||
| 04.11.2025 | 10:28:18,794 | 70 | 3,891 | |
| 70 | 3,891 | |||
| 70 | 3,891 | |||
| 04.11.2025 | 10:27:41,542 | 50 | 3,894 | |
| 50 | 3,894 | |||
| 50 | 3,894 | |||
| 04.11.2025 | 10:27:05,546 | 12 | 3,893 | |
| 12 | 3,893 | |||
| 12 | 3,893 | |||
| 04.11.2025 | 10:26:03,380 | 2 500 | 3,872 | |
| 2 500 | 3,872 | |||
| 2 500 | 3,872 | |||
| 04.11.2025 | 10:25:10,397 | 1 000 | 3,868 | |
| 450 | 3,868 | |||
| 1 000 | 3,868 | |||
| 500 | 3,868 | |||
| 50 | 3,868 | |||
| 04.11.2025 | 10:24:59,371 | 2 433 | 3,88 | |
| 2 433 | 3,88 | |||
| 513 | 3,88 | |||
| 800 | 3,88 | |||
| 1 070 | 3,88 | |||
| 50 | 3,88 | |||
| 04.11.2025 | 10:23:54,090 | 500 | 3,901 | |
| 500 | 3,901 | |||
| 500 | 3,901 | |||
| 04.11.2025 | 10:22:51,564 | 135 | 3,895 | |
| 135 | 3,895 | |||
| 135 | 3,895 | |||
| 04.11.2025 | 10:22:31,108 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 04.11.2025 | 10:21:34,060 | 3 | 3,881 | |
| 3 | 3,881 | |||
| 3 | 3,881 | |||
| 04.11.2025 | 10:21:27,785 | 1 000 | 3,901 | |
| 1 000 | 3,901 | |||
| 1 000 | 3,901 | |||
| 04.11.2025 | 10:21:11,038 | 1 | 3,90 | |
| 1 | 3,90 | |||
| 1 | 3,90 | |||
| 04.11.2025 | 10:21:09,825 | 312 | 3,90 | |
| 312 | 3,90 | |||
| 312 | 3,90 | |||
| 04.11.2025 | 10:21:07,811 | 1 250 | 3,899 | |
| 1 250 | 3,899 | |||
| 1 250 | 3,899 | |||
| 04.11.2025 | 10:20:36,127 | 1 | 3,897 | |
| 1 | 3,897 | |||
| 1 | 3,897 | |||
| 04.11.2025 | 10:20:34,820 | 256 | 3,897 | |
| 256 | 3,897 | |||
| 256 | 3,897 | |||
| 04.11.2025 | 10:20:15,299 | 41 | 3,896 | |
| 41 | 3,896 | |||
| 41 | 3,896 | |||
| 04.11.2025 | 10:19:30,823 | 237 | 3,881 | |
| 237 | 3,881 | |||
| 237 | 3,881 | |||
| 04.11.2025 | 10:18:08,976 | 26 | 3,898 | |
| 26 | 3,898 | |||
| 26 | 3,898 | |||
| 04.11.2025 | 10:17:08,102 | 3 | 3,899 | |
| 3 | 3,899 | |||
| 3 | 3,899 | |||
| 04.11.2025 | 10:17:07,195 | 767 | 3,899 | |
| 767 | 3,899 | |||
| 767 | 3,899 | |||
| 04.11.2025 | 10:16:58,910 | 262 | 3,899 | |
| 262 | 3,899 | |||
| 262 | 3,899 | |||
| 04.11.2025 | 10:16:47,718 | 8 600 | 3,90 | |
| 8 600 | 3,90 | |||
| 8 600 | 3,90 | |||
| 04.11.2025 | 10:16:39,961 | 1 400 | 3,90 | |
| 1 400 | 3,90 | |||
| 1 400 | 3,90 | |||
| 04.11.2025 | 10:15:34,424 | 1 | 3,901 | |
| 1 | 3,901 | |||
| 1 | 3,901 | |||
| 04.11.2025 | 10:15:33,416 | 511 | 3,901 | |
| 511 | 3,901 | |||
| 511 | 3,901 | |||
| 04.11.2025 | 10:15:02,920 | 3 | 3,881 | |
| 3 | 3,881 | |||
| 3 | 3,881 | |||
| 04.11.2025 | 10:14:58,201 | 7 | 3,903 | |
| 7 | 3,903 | |||
| 7 | 3,903 | |||
| 04.11.2025 | 10:13:36,005 | 2 | 3,899 | |
| 2 | 3,899 | |||
| 2 | 3,899 | |||
| 04.11.2025 | 10:13:35,096 | 742 | 3,899 | |
| 742 | 3,899 | |||
| 742 | 3,899 | |||
| 04.11.2025 | 10:13:22,013 | 4 000 | 3,90 | |
| 4 000 | 3,90 | |||
| 4 000 | 3,90 | |||
| 04.11.2025 | 10:10:53,258 | 2 | 3,902 | |
| 2 | 3,902 | |||
| 2 | 3,902 | |||
| 04.11.2025 | 10:10:52,655 | 510 | 3,902 | |
| 510 | 3,902 | |||
| 510 | 3,902 | |||
| 04.11.2025 | 10:10:32,439 | 25 | 3,904 | |
| 25 | 3,904 | |||
| 25 | 3,904 | |||
| 04.11.2025 | 10:10:09,805 | 100 | 3,904 | |
| 100 | 3,904 | |||
| 100 | 3,904 | |||
| 04.11.2025 | 10:09:44,253 | 26 | 3,904 | |
| 26 | 3,904 | |||
| 26 | 3,904 | |||
| 04.11.2025 | 10:08:50,636 | 260 | 3,904 | |
| 260 | 3,904 | |||
| 260 | 3,904 | |||
| 04.11.2025 | 10:08:26,212 | 81 | 3,904 | |
| 81 | 3,904 | |||
| 81 | 3,904 | |||
| 04.11.2025 | 10:06:19,981 | 10 | 3,904 | |
| 10 | 3,904 | |||
| 10 | 3,904 | |||
| 04.11.2025 | 10:05:46,481 | 1 | 3,896 | |
| 1 | 3,896 | |||
| 1 | 3,896 | |||
| 04.11.2025 | 10:05:45,678 | 308 | 3,896 | |
| 308 | 3,896 | |||
| 308 | 3,896 | |||
| 04.11.2025 | 10:05:33,208 | 3 | 3,873 | |
| 3 | 3,873 | |||
| 3 | 3,873 | |||
| 04.11.2025 | 10:05:11,784 | 1 | 3,896 | |
| 1 | 3,896 | |||
| 1 | 3,896 | |||
| 04.11.2025 | 10:05:10,981 | 202 | 3,897 | |
| 202 | 3,897 | |||
| 202 | 3,897 | |||
| 04.11.2025 | 10:04:24,278 | 2 550 | 3,89 | |
| 2 550 | 3,89 | |||
| 50 | 3,89 | |||
| 2 500 | 3,89 | |||
| 04.11.2025 | 10:04:17,267 | 505 | 3,90 | |
| 320 | 3,90 | |||
| 185 | 3,90 | |||
| 505 | 3,90 | |||
| 04.11.2025 | 10:02:37,004 | 180 | 3,904 | |
| 180 | 3,904 | |||
| 180 | 3,904 | |||
| 04.11.2025 | 10:02:14,865 | 2 | 3,904 | |
| 2 | 3,904 | |||
| 2 | 3,904 | |||
| 04.11.2025 | 10:02:13,956 | 255 | 3,904 | |
| 255 | 3,904 | |||
| 255 | 3,904 | |||
| 04.11.2025 | 10:01:59,026 | 300 | 3,905 | |
| 300 | 3,905 | |||
| 300 | 3,905 | |||
| 04.11.2025 | 10:01:18,634 | 26 | 3,912 | |
| 26 | 3,912 | |||
| 26 | 3,912 | |||
| 04.11.2025 | 10:00:52,480 | 500 | 3,915 | |
| 500 | 3,915 | |||
| 500 | 3,915 | |||
| 04.11.2025 | 10:00:31,067 | 11 | 3,914 | |
| 11 | 3,914 | |||
| 11 | 3,914 | |||
| 04.11.2025 | 09:59:58,481 | 14 | 3,914 | |
| 14 | 3,914 | |||
| 14 | 3,914 | |||
| 04.11.2025 | 09:59:49,437 | 500 | 3,915 | |
| 500 | 3,915 | |||
| 500 | 3,915 | |||
| 04.11.2025 | 09:59:32,818 | 3 | 3,893 | |
| 3 | 3,893 | |||
| 3 | 3,893 | |||
| 04.11.2025 | 09:59:20,548 | 2 | 3,915 | |
| 2 | 3,915 | |||
| 2 | 3,915 | |||
| 04.11.2025 | 09:59:19,545 | 761 | 3,915 | |
| 761 | 3,915 | |||
| 761 | 3,915 | |||
| 04.11.2025 | 09:58:59,767 | 750 | 3,916 | |
| 750 | 3,916 | |||
| 750 | 3,916 | |||
| 04.11.2025 | 09:58:52,881 | 255 | 3,917 | |
| 255 | 3,917 | |||
| 255 | 3,917 | |||
| 04.11.2025 | 09:57:50,904 | 100 | 3,913 | |
| 100 | 3,913 | |||
| 100 | 3,913 | |||
| 04.11.2025 | 09:57:22,287 | 700 | 3,91 | |
| 700 | 3,91 | |||
| 700 | 3,91 | |||
| 04.11.2025 | 09:57:01,268 | 50 | 3,914 | |
| 50 | 3,914 | |||
| 50 | 3,914 | |||
| 04.11.2025 | 09:56:59,136 | 130 | 3,915 | |
| 130 | 3,915 | |||
| 130 | 3,915 | |||
| 04.11.2025 | 09:55:58,553 | 1 | 3,916 | |
| 1 | 3,916 | |||
| 1 | 3,916 | |||
| 04.11.2025 | 09:55:57,445 | 229 | 3,916 | |
| 229 | 3,916 | |||
| 229 | 3,916 | |||
| 04.11.2025 | 09:55:56,218 | 200 | 3,916 | |
| 200 | 3,916 | |||
| 200 | 3,916 | |||
| 04.11.2025 | 09:55:53,634 | 500 | 3,918 | |
| 500 | 3,918 | |||
| 500 | 3,918 | |||
| 04.11.2025 | 09:55:45,268 | 26 | 3,914 | |
| 26 | 3,914 | |||
| 26 | 3,914 | |||
| 04.11.2025 | 09:54:52,755 | 13 | 3,918 | |
| 13 | 3,918 | |||
| 13 | 3,918 | |||
| 04.11.2025 | 09:54:07,607 | 50 | 3,918 | |
| 50 | 3,918 | |||
| 50 | 3,918 | |||
| 04.11.2025 | 09:53:42,562 | 400 | 3,915 | |
| 400 | 3,915 | |||
| 400 | 3,915 | |||
| 04.11.2025 | 09:53:13,744 | 2 000 | 3,916 | |
| 2 000 | 3,916 | |||
| 2 000 | 3,916 | |||
| 04.11.2025 | 09:53:05,727 | 26 | 3,918 | |
| 26 | 3,918 | |||
| 26 | 3,918 | |||
| 04.11.2025 | 09:53:03,112 | 3 | 3,895 | |
| 3 | 3,895 | |||
| 3 | 3,895 | |||
| 04.11.2025 | 09:52:55,669 | 77 | 3,916 | |
| 77 | 3,916 | |||
| 77 | 3,916 | |||
| 04.11.2025 | 09:52:42,896 | 27 | 3,914 | |
| 27 | 3,914 | |||
| 27 | 3,914 | |||
| 04.11.2025 | 09:52:36,354 | 1 | 3,913 | |
| 1 | 3,913 | |||
| 1 | 3,913 | |||
| 04.11.2025 | 09:52:35,348 | 272 | 3,913 | |
| 272 | 3,913 | |||
| 272 | 3,913 | |||
| 04.11.2025 | 09:52:19,852 | 255 | 3,914 | |
| 255 | 3,914 | |||
| 255 | 3,914 | |||
| 04.11.2025 | 09:52:11,272 | 235 | 3,915 | |
| 235 | 3,915 | |||
| 235 | 3,915 | |||
| 04.11.2025 | 09:51:48,861 | 64 | 3,917 | |
| 64 | 3,917 | |||
| 64 | 3,917 | |||
| 04.11.2025 | 09:50:58,706 | 3 000 | 3,917 | |
| 3 000 | 3,917 | |||
| 3 000 | 3,917 | |||
| 04.11.2025 | 09:50:40,359 | 1 | 3,915 | |
| 1 | 3,915 | |||
| 1 | 3,915 | |||
| 04.11.2025 | 09:50:39,648 | 382 | 3,916 | |
| 382 | 3,916 | |||
| 382 | 3,916 | |||
| 04.11.2025 | 09:49:50,162 | 255 | 3,908 | |
| 255 | 3,908 | |||
| 255 | 3,908 | |||
| 04.11.2025 | 09:49:22,706 | 23 | 3,887 | |
| 23 | 3,887 | |||
| 23 | 3,887 | |||
| 04.11.2025 | 09:47:26,672 | 2 000 | 3,91 | |
| 2 000 | 3,91 | |||
| 2 000 | 3,91 | |||
| 04.11.2025 | 09:47:11,494 | 450 | 3,91 | |
| 450 | 3,91 | |||
| 450 | 3,91 | |||
| 04.11.2025 | 09:46:32,519 | 3 | 3,883 | |
| 3 | 3,883 | |||
| 3 | 3,883 | |||
| 04.11.2025 | 09:46:02,833 | 1 | 3,895 | |
| 1 | 3,895 | |||
| 1 | 3,895 | |||
| 04.11.2025 | 09:46:02,130 | 38 | 3,895 | |
| 38 | 3,895 | |||
| 38 | 3,895 | |||
| 04.11.2025 | 09:45:54,297 | 6 | 3,897 | |
| 6 | 3,897 | |||
| 6 | 3,897 | |||
| 04.11.2025 | 09:45:53,678 | 1 496 | 3,897 | |
| 1 496 | 3,897 | |||
| 1 496 | 3,897 | |||
| 04.11.2025 | 09:45:35,777 | 2 699 | 3,90 | |
| 200 | 3,90 | |||
| 2 699 | 3,90 | |||
| 2 499 | 3,90 | |||
| 04.11.2025 | 09:45:02,875 | 6 | 3,904 | |
| 6 | 3,904 | |||
| 6 | 3,904 | |||
| 04.11.2025 | 09:45:02,069 | 1 012 | 3,905 | |
| 1 012 | 3,905 | |||
| 1 012 | 3,905 | |||
| 04.11.2025 | 09:44:55,630 | 255 | 3,906 | |
| 255 | 3,906 | |||
| 255 | 3,906 | |||
| 04.11.2025 | 09:44:20,585 | 1 150 | 3,891 | |
| 1 150 | 3,891 | |||
| 1 150 | 3,891 | |||
| 04.11.2025 | 09:44:18,943 | 1 300 | 3,903 | |
| 1 300 | 3,903 | |||
| 1 300 | 3,903 | |||
| 04.11.2025 | 09:44:10,961 | 20 | 3,898 | |
| 20 | 3,898 | |||
| 20 | 3,898 | |||
| 04.11.2025 | 09:44:03,009 | 3 | 3,891 | |
| 3 | 3,891 | |||
| 3 | 3,891 | |||
| 04.11.2025 | 09:43:31,329 | 1 | 3,893 | |
| 1 | 3,893 | |||
| 1 | 3,893 | |||
| 04.11.2025 | 09:43:30,322 | 255 | 3,893 | |
| 255 | 3,893 | |||
| 255 | 3,893 | |||
| 04.11.2025 | 09:43:28,209 | 11 | 3,892 | |
| 11 | 3,892 | |||
| 11 | 3,892 | |||
| 04.11.2025 | 09:43:08,362 | 300 | 3,892 | |
| 300 | 3,892 | |||
| 300 | 3,892 | |||
| 04.11.2025 | 09:42:24,919 | 1 | 3,894 | |
| 1 | 3,894 | |||
| 1 | 3,894 | |||
| 04.11.2025 | 09:42:24,111 | 1 | 3,894 | |
| 1 | 3,894 | |||
| 1 | 3,894 | |||
| 04.11.2025 | 09:42:08,810 | 500 | 3,893 | |
| 500 | 3,893 | |||
| 500 | 3,893 | |||
| 04.11.2025 | 09:41:45,491 | 15 | 3,895 | |
| 15 | 3,895 | |||
| 15 | 3,895 | |||
| 04.11.2025 | 09:41:37,544 | 1 | 3,896 | |
| 1 | 3,896 | |||
| 1 | 3,896 | |||
| 04.11.2025 | 09:41:33,723 | 3 | 3,88 | |
| 3 | 3,88 | |||
| 3 | 3,88 | |||
| 04.11.2025 | 09:41:28,547 | 100 | 3,895 | |
| 100 | 3,895 | |||
| 100 | 3,895 | |||
| 04.11.2025 | 09:41:02,844 | 5 | 3,896 | |
| 5 | 3,896 | |||
| 5 | 3,896 | |||
| 04.11.2025 | 09:41:01,940 | 1 280 | 3,893 | |
| 1 280 | 3,893 | |||
| 1 280 | 3,893 | |||
| 04.11.2025 | 09:40:57,412 | 5 | 3,893 | |
| 5 | 3,893 | |||
| 5 | 3,893 | |||
| 04.11.2025 | 09:39:36,569 | 500 | 3,894 | |
| 500 | 3,894 | |||
| 500 | 3,894 | |||
| 04.11.2025 | 09:38:01,974 | 40 | 3,875 | |
| 40 | 3,875 | |||
| 40 | 3,875 | |||
| 04.11.2025 | 09:37:31,989 | 1 | 3,881 | |
| 1 | 3,881 | |||
| 1 | 3,881 | |||
| 04.11.2025 | 09:36:15,686 | 2 500 | 3,90 | |
| 2 500 | 3,90 | |||
| 2 500 | 3,90 | |||
| 04.11.2025 | 09:33:46,290 | 128 | 3,91 | |
| 128 | 3,91 | |||
| 128 | 3,91 | |||
| 04.11.2025 | 09:33:32,987 | 2 000 | 3,911 | |
| 2 000 | 3,911 | |||
| 2 000 | 3,911 | |||
| 04.11.2025 | 09:33:17,203 | 500 | 3,917 | |
| 500 | 3,917 | |||
| 500 | 3,917 | |||
| 04.11.2025 | 09:32:10,827 | 80 | 3,914 | |
| 80 | 3,914 | |||
| 80 | 3,914 | |||
| 04.11.2025 | 09:32:02,171 | 64 | 3,913 | |
| 64 | 3,913 | |||
| 64 | 3,913 | |||
| 04.11.2025 | 09:31:59,290 | 300 | 3,917 | |
| 300 | 3,917 | |||
| 300 | 3,917 | |||
| 04.11.2025 | 09:31:52,424 | 1 500 | 3,911 | |
| 1 500 | 3,911 | |||
| 1 500 | 3,911 | |||
| 04.11.2025 | 09:31:40,133 | 300 | 3,918 | |
| 300 | 3,918 | |||
| 300 | 3,918 | |||
| 04.11.2025 | 09:31:35,202 | 64 | 3,916 | |
| 64 | 3,916 | |||
| 64 | 3,916 | |||
| 04.11.2025 | 09:31:32,991 | 3 | 3,892 | |
| 3 | 3,892 | |||
| 3 | 3,892 | |||
| 04.11.2025 | 09:31:32,287 | 26 | 3,917 | |
| 26 | 3,917 | |||
| 26 | 3,917 | |||
| 04.11.2025 | 09:31:21,823 | 1 | 3,914 | |
| 1 | 3,914 | |||
| 1 | 3,914 | |||
| 04.11.2025 | 09:31:20,915 | 15 | 3,914 | |
| 15 | 3,914 | |||
| 15 | 3,914 | |||
| 04.11.2025 | 09:30:59,066 | 700 | 3,912 | |
| 700 | 3,912 | |||
| 700 | 3,912 | |||
| 04.11.2025 | 09:28:23,040 | 51 | 3,917 | |
| 51 | 3,917 | |||
| 51 | 3,917 | |||
| 04.11.2025 | 09:27:32,549 | 1 | 3,898 | |
| 1 | 3,898 | |||
| 1 | 3,898 | |||
| 04.11.2025 | 09:27:17,458 | 1 | 3,886 | |
| 1 | 3,886 | |||
| 1 | 3,886 | |||
| 04.11.2025 | 09:27:16,556 | 128 | 3,887 | |
| 128 | 3,887 | |||
| 128 | 3,887 | |||
| 04.11.2025 | 09:27:14,037 | 39 | 3,887 | |
| 39 | 3,887 | |||
| 39 | 3,887 | |||
| 04.11.2025 | 09:26:29,477 | 2 | 3,889 | |
| 2 | 3,889 | |||
| 2 | 3,889 | |||
| 04.11.2025 | 09:26:26,861 | 50 | 3,89 | |
| 50 | 3,89 | |||
| 50 | 3,89 | |||
| 04.11.2025 | 09:25:32,642 | 4 | 3,844 | |
| 4 | 3,844 | |||
| 4 | 3,844 | |||
| 04.11.2025 | 09:25:18,053 | 26 | 3,888 | |
| 26 | 3,888 | |||
| 26 | 3,888 | |||
| 04.11.2025 | 09:25:17,450 | 257 | 3,888 | |
| 257 | 3,888 | |||
| 257 | 3,888 | |||
| 04.11.2025 | 09:25:02,266 | 129 | 3,882 | |
| 129 | 3,882 | |||
| 129 | 3,882 | |||
| 04.11.2025 | 09:24:26,584 | 10 | 3,884 | |
| 10 | 3,884 | |||
| 10 | 3,884 | |||
| 04.11.2025 | 09:24:20,624 | 1 | 3,879 | |
| 1 | 3,879 | |||
| 1 | 3,879 | |||
| 04.11.2025 | 09:24:13,777 | 2 | 3,878 | |
| 2 | 3,878 | |||
| 2 | 3,878 | |||
| 04.11.2025 | 09:23:45,415 | 10 | 3,869 | |
| 10 | 3,869 | |||
| 10 | 3,869 | |||
| 04.11.2025 | 09:23:43,208 | 13 | 3,869 | |
| 13 | 3,869 | |||
| 13 | 3,869 | |||
| 04.11.2025 | 09:23:41,048 | 1 000 | 3,873 | |
| 1 000 | 3,873 | |||
| 1 000 | 3,873 | |||
| 04.11.2025 | 09:23:10,419 | 132 | 3,87 | |
| 132 | 3,87 | |||
| 132 | 3,87 | |||
| 04.11.2025 | 09:23:09,113 | 4 | 3,87 | |
| 4 | 3,87 | |||
| 4 | 3,87 | |||
| 04.11.2025 | 09:22:51,005 | 78 | 3,87 | |
| 78 | 3,87 | |||
| 78 | 3,87 | |||
| 04.11.2025 | 09:22:44,866 | 258 | 3,87 | |
| 258 | 3,87 | |||
| 258 | 3,87 | |||
| 04.11.2025 | 09:22:41,248 | 2 584 | 3,871 | |
| 2 584 | 3,871 | |||
| 2 584 | 3,871 | |||
| 04.11.2025 | 09:22:24,094 | 2 000 | 3,87 | |
| 2 000 | 3,87 | |||
| 2 000 | 3,87 | |||
| 04.11.2025 | 09:22:13,326 | 300 | 3,875 | |
| 300 | 3,875 | |||
| 300 | 3,875 | |||
| 04.11.2025 | 09:21:47,045 | 3 500 | 3,827 | |
| 3 500 | 3,827 | |||
| 3 500 | 3,827 | |||
| 04.11.2025 | 09:21:35,145 | 44 | 3,871 | |
| 44 | 3,871 | |||
| 44 | 3,871 | |||
| 04.11.2025 | 09:21:32,530 | 26 | 3,871 | |
| 26 | 3,871 | |||
| 26 | 3,871 | |||
| 04.11.2025 | 09:21:23,853 | 5 000 | 3,867 | |
| 5 000 | 3,867 | |||
| 5 000 | 3,867 | |||
| 04.11.2025 | 09:20:54,310 | 26 | 3,873 | |
| 26 | 3,873 | |||
| 26 | 3,873 | |||
| 04.11.2025 | 09:20:51,699 | 100 | 3,868 | |
| 100 | 3,868 | |||
| 100 | 3,868 | |||
| 04.11.2025 | 09:20:46,262 | 836 | 3,825 | |
| 836 | 3,825 | |||
| 836 | 3,825 | |||
| 04.11.2025 | 09:20:32,585 | 10 | 3,829 | |
| 10 | 3,829 | |||
| 10 | 3,829 | |||
| 04.11.2025 | 09:20:15,667 | 2 581 | 3,879 | |
| 2 581 | 3,879 | |||
| 2 581 | 3,879 | |||
| 04.11.2025 | 09:20:11,243 | 15 100 | 3,825 | |
| 15 100 | 3,825 | |||
| 15 100 | 3,825 | |||
| 04.11.2025 | 09:19:53,409 | 7 900 | 3,824 | |
| 7 900 | 3,824 | |||
| 7 900 | 3,824 | |||
| 04.11.2025 | 09:19:29,923 | 1 | 3,868 | |
| 1 | 3,868 | |||
| 1 | 3,868 | |||
| 04.11.2025 | 09:19:22,579 | 500 | 3,857 | |
| 500 | 3,857 | |||
| 500 | 3,857 | |||
| 04.11.2025 | 09:18:45,372 | 120 | 3,874 | |
| 120 | 3,874 | |||
| 120 | 3,874 | |||
| 04.11.2025 | 09:18:32,700 | 15 | 3,878 | |
| 15 | 3,878 | |||
| 15 | 3,878 | |||
| 04.11.2025 | 09:18:16,908 | 500 | 3,869 | |
| 500 | 3,869 | |||
| 500 | 3,869 | |||
| 04.11.2025 | 09:17:27,130 | 1 000 | 3,864 | |
| 1 000 | 3,864 | |||
| 1 000 | 3,864 | |||
| 04.11.2025 | 09:17:18,362 | 3 | 3,868 | |
| 3 | 3,868 | |||
| 3 | 3,868 | |||
| 04.11.2025 | 09:16:59,007 | 30 | 3,868 | |
| 30 | 3,868 | |||
| 30 | 3,868 | |||
| 04.11.2025 | 09:16:05,842 | 2 588 | 3,857 | |
| 2 588 | 3,857 | |||
| 2 588 | 3,857 | |||
| 04.11.2025 | 09:16:03,625 | 50 | 3,857 | |
| 50 | 3,857 | |||
| 50 | 3,857 | |||
| 04.11.2025 | 09:15:56,924 | 26 | 3,862 | |
| 26 | 3,862 | |||
| 26 | 3,862 | |||
| 04.11.2025 | 09:15:45,826 | 2 | 3,839 | |
| 2 | 3,839 | |||
| 2 | 3,839 | |||
| 04.11.2025 | 09:15:32,753 | 4 | 3,811 | |
| 4 | 3,811 | |||
| 4 | 3,811 | |||
| 04.11.2025 | 09:15:25,708 | 52 | 3,834 | |
| 52 | 3,834 | |||
| 52 | 3,834 | |||
| 04.11.2025 | 09:15:16,551 | 1 563 | 3,848 | |
| 1 563 | 3,848 | |||
| 1 563 | 3,848 | |||
| 04.11.2025 | 09:15:00,759 | 11 | 3,853 | |
| 11 | 3,853 | |||
| 11 | 3,853 | |||
| 04.11.2025 | 09:14:56,451 | 350 | 3,838 | |
| 350 | 3,838 | |||
| 350 | 3,838 | |||
| 04.11.2025 | 09:14:49,486 | 100 | 3,85 | |
| 100 | 3,85 | |||
| 100 | 3,85 | |||
| 04.11.2025 | 09:14:47,076 | 450 | 3,858 | |
| 450 | 3,858 | |||
| 450 | 3,858 | |||
| 04.11.2025 | 09:14:47,013 | 1 000 | 3,86 | |
| 1 000 | 3,86 | |||
| 1 000 | 3,86 | |||
| 04.11.2025 | 09:14:32,393 | 50 | 3,886 | |
| 50 | 3,886 | |||
| 50 | 3,886 | |||
| 04.11.2025 | 09:14:09,586 | 1 000 | 3,88 | |
| 1 000 | 3,88 | |||
| 1 000 | 3,88 | |||
| 04.11.2025 | 09:14:04,929 | 13 | 3,893 | |
| 13 | 3,893 | |||
| 13 | 3,893 | |||
| 04.11.2025 | 09:13:58,371 | 50 | 3,897 | |
| 50 | 3,897 | |||
| 50 | 3,897 | |||
| 04.11.2025 | 09:13:56,279 | 56 | 3,897 | |
| 56 | 3,897 | |||
| 56 | 3,897 | |||
| 04.11.2025 | 09:13:54,224 | 2 500 | 3,90 | |
| 2 500 | 3,90 | |||
| 2 500 | 3,90 | |||
| 04.11.2025 | 09:13:44,533 | 214 | 3,881 | |
| 214 | 3,881 | |||
| 214 | 3,881 | |||
| 04.11.2025 | 09:13:32,934 | 3 | 3,881 | |
| 3 | 3,881 | |||
| 3 | 3,881 | |||
| 04.11.2025 | 09:13:27,099 | 14 | 3,913 | |
| 14 | 3,913 | |||
| 14 | 3,913 | |||
| 04.11.2025 | 09:13:22,702 | 1 500 | 3,89 | |
| 800 | 3,89 | |||
| 500 | 3,89 | |||
| 1 500 | 3,89 | |||
| 200 | 3,89 | |||
| 04.11.2025 | 09:13:05,073 | 2 | 3,914 | |
| 2 | 3,914 | |||
| 2 | 3,914 | |||
| 04.11.2025 | 09:12:41,705 | 200 | 3,909 | |
| 200 | 3,909 | |||
| 200 | 3,909 | |||
| 04.11.2025 | 09:12:30,945 | 300 | 3,912 | |
| 300 | 3,912 | |||
| 300 | 3,912 | |||
| 04.11.2025 | 09:12:11,468 | 1 | 3,922 | |
| 1 | 3,922 | |||
| 1 | 3,922 | |||
| 04.11.2025 | 09:12:06,384 | 450 | 3,924 | |
| 450 | 3,924 | |||
| 450 | 3,924 | |||
| 04.11.2025 | 09:11:59,069 | 126 | 3,92 | |
| 126 | 3,92 | |||
| 126 | 3,92 | |||
| 04.11.2025 | 09:11:57,706 | 2 531 | 3,944 | |
| 2 531 | 3,944 | |||
| 1 298 | 3,944 | |||
| 1 233 | 3,944 | |||
| 04.11.2025 | 09:11:24,544 | 1 192 | 3,931 | |
| 1 192 | 3,931 | |||
| 1 192 | 3,931 | |||
| 04.11.2025 | 09:11:22,068 | 1 298 | 3,931 | |
| 1 298 | 3,931 | |||
| 1 298 | 3,931 | |||
| 04.11.2025 | 09:11:21,948 | 500 | 3,95 | |
| 500 | 3,95 | |||
| 500 | 3,95 | |||
| 04.11.2025 | 09:11:13,222 | 9 | 3,958 | |
| 9 | 3,958 | |||
| 9 | 3,958 | |||
| 04.11.2025 | 09:11:11,716 | 50 | 3,959 | |
| 50 | 3,959 | |||
| 50 | 3,959 | |||
| 04.11.2025 | 09:10:59,644 | 2 | 3,966 | |
| 2 | 3,966 | |||
| 2 | 3,966 | |||
| 04.11.2025 | 09:10:57,261 | 200 | 3,966 | |
| 200 | 3,966 | |||
| 200 | 3,966 | |||
| 04.11.2025 | 09:10:32,705 | 3 | 3,931 | |
| 3 | 3,931 | |||
| 3 | 3,931 | |||
| 04.11.2025 | 09:10:00,610 | 26 | 3,966 | |
| 26 | 3,966 | |||
| 26 | 3,966 | |||
| 04.11.2025 | 09:09:50,471 | 50 | 3,979 | |
| 50 | 3,979 | |||
| 50 | 3,979 | |||
| 04.11.2025 | 09:09:44,571 | 400 | 3,979 | |
| 400 | 3,979 | |||
| 400 | 3,979 | |||
| 04.11.2025 | 09:09:42,400 | 13 | 3,979 | |
| 13 | 3,979 | |||
| 13 | 3,979 | |||
| 04.11.2025 | 09:09:28,417 | 5 | 3,972 | |
| 5 | 3,972 | |||
| 5 | 3,972 | |||
| 04.11.2025 | 09:09:05,993 | 9 | 3,961 | |
| 9 | 3,961 | |||
| 9 | 3,961 | |||
| 04.11.2025 | 09:08:51,103 | 26 | 3,964 | |
| 26 | 3,964 | |||
| 26 | 3,964 | |||
| 04.11.2025 | 09:08:46,772 | 1 | 3,963 | |
| 1 | 3,963 | |||
| 1 | 3,963 | |||
| 04.11.2025 | 09:08:46,170 | 38 | 3,963 | |
| 38 | 3,963 | |||
| 38 | 3,963 | |||
| 04.11.2025 | 09:08:33,497 | 4 | 3,923 | |
| 4 | 3,923 | |||
| 4 | 3,923 | |||
| 04.11.2025 | 09:08:17,201 | 8 | 3,97 | |
| 8 | 3,97 | |||
| 8 | 3,97 | |||
| 04.11.2025 | 09:08:06,981 | 544 | 3,959 | |
| 57 | 3,959 | |||
| 487 | 3,959 | |||
| 544 | 3,959 | |||
| 04.11.2025 | 09:08:04,409 | 1 526 | 3,945 | |
| 1 513 | 3,945 | |||
| 1 526 | 3,945 | |||
| 1 | 3,945 | |||
| 11 | 3,945 | |||
| 1 | 3,945 | |||
| 04.11.2025 | 09:07:35,863 | 1 511 | 3,944 | |
| 1 511 | 3,944 | |||
| 1 511 | 3,944 | |||
| 04.11.2025 | 09:07:23,497 | 1 527 | 3,96 | |
| 1 | 3,96 | |||
| 1 527 | 3,96 | |||
| 1 526 | 3,96 | |||
| 04.11.2025 | 09:07:15,655 | 35 436 | 3,96 | |
| 3 | 3,96 | |||
| 33 458 | 3,96 | |||
| 35 433 | 3,96 | |||
| 26 | 3,96 | |||
| 1 500 | 3,96 | |||
| 452 | 3,96 | |||
| 04.11.2025 | 09:06:56,052 | 5 068 | 3,961 | |
| 5 068 | 3,961 | |||
| 5 068 | 3,961 | |||
| 04.11.2025 | 09:06:38,427 | 50 | 3,967 | |
| 50 | 3,967 | |||
| 50 | 3,967 | |||
| 04.11.2025 | 09:06:31,390 | 51 | 3,97 | |
| 51 | 3,97 | |||
| 51 | 3,97 | |||
| 04.11.2025 | 09:05:27,759 | 1 | 3,943 | |
| 1 | 3,943 | |||
| 1 | 3,943 | |||
| 04.11.2025 | 09:05:26,340 | 505 | 3,941 | |
| 505 | 3,941 | |||
| 505 | 3,941 | |||
| 04.11.2025 | 09:05:17,592 | 40 | 3,944 | |
| 40 | 3,944 | |||
| 40 | 3,944 | |||
| 04.11.2025 | 09:05:04,833 | 200 | 3,947 | |
| 200 | 3,947 | |||
| 200 | 3,947 | |||
| 04.11.2025 | 09:05:04,103 | 500 | 3,95 | |
| 500 | 3,95 | |||
| 500 | 3,95 | |||
| 04.11.2025 | 09:03:34,230 | 1 408 | 3,877 | |
| 1 408 | 3,877 | |||
| 1 408 | 3,877 | |||
| 04.11.2025 | 09:03:31,790 | 800 | 3,923 | |
| 800 | 3,923 | |||
| 800 | 3,923 | |||
| 04.11.2025 | 09:03:21,009 | 800 | 3,90 | |
| 800 | 3,90 | |||
| 100 | 3,90 | |||
| 700 | 3,90 | |||
| 04.11.2025 | 09:03:18,753 | 3 000 | 3,902 | |
| 3 000 | 3,902 | |||
| 3 000 | 3,902 | |||
| 04.11.2025 | 09:03:18,184 | 7 000 | 3,901 | |
| 7 000 | 3,901 | |||
| 7 000 | 3,901 | |||
| 04.11.2025 | 09:03:02,116 | 350 | 3,901 | |
| 350 | 3,901 | |||
| 350 | 3,901 | |||
| 04.11.2025 | 09:03:02,043 | 3 654 | 3,901 | |
| 1 704 | 3,901 | |||
| 642 | 3,901 | |||
| 300 | 3,901 | |||
| 2 812 | 3,901 | |||
| 200 | 3,901 | |||
| 500 | 3,901 | |||
| 1 150 | 3,901 | |||
| 04.11.2025 | 09:02:48,513 | 7 142 | 4,00 | |
| 5 000 | 4,00 | |||
| 7 142 | 4,00 | |||
| 25 | 4,00 | |||
| 1 500 | 4,00 | |||
| 500 | 4,00 | |||
| 101 | 4,00 | |||
| 4 | 4,00 | |||
| 12 | 4,00 | |||
| 04.11.2025 | 09:02:47,841 | 649 | 4,001 | |
| 649 | 4,001 | |||
| 649 | 4,001 | |||
| 04.11.2025 | 09:02:47,720 | 4 000 | 4,01 | |
| 4 000 | 4,01 | |||
| 4 000 | 4,01 | |||
| 04.11.2025 | 09:02:47,406 | 631 | 4,011 | |
| 631 | 4,011 | |||
| 631 | 4,011 | |||
| 04.11.2025 | 09:02:47,180 | 742 | 4,011 | |
| 742 | 4,011 | |||
| 742 | 4,011 | |||
| 04.11.2025 | 09:02:44,613 | 500 | 4,011 | |
| 500 | 4,011 | |||
| 400 | 4,011 | |||
| 100 | 4,011 | |||
| 04.11.2025 | 09:02:44,501 | 800 | 4,05 | |
| 800 | 4,05 | |||
| 300 | 4,05 | |||
| 500 | 4,05 | |||
| 04.11.2025 | 09:02:40,386 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 04.11.2025 | 09:02:31,389 | 3 000 | 4,065 | |
| 3 000 | 4,065 | |||
| 3 000 | 4,065 | |||
| 04.11.2025 | 09:02:06,453 | 1 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 1 000 | 4,061 | |||
| 04.11.2025 | 09:01:34,350 | 1 300 | 4,08 | |
| 1 300 | 4,08 | |||
| 112 | 4,08 | |||
| 420 | 4,08 | |||
| 768 | 4,08 | |||
| 04.11.2025 | 09:01:26,176 | 1 270 | 4,081 | |
| 1 270 | 4,081 | |||
| 1 270 | 4,081 | |||
| 04.11.2025 | 09:01:26,068 | 300 | 4,086 | |
| 250 | 4,086 | |||
| 300 | 4,086 | |||
| 50 | 4,086 | |||
| 04.11.2025 | 09:01:09,091 | 8 100 | 4,12 | |
| 8 000 | 4,12 | |||
| 8 100 | 4,12 | |||
| 100 | 4,12 | |||
| 04.11.2025 | 08:54:54,319 | 1 200 | 4,119 | |
| 1 200 | 4,119 | |||
| 1 200 | 4,119 | |||
| 04.11.2025 | 08:54:43,788 | 270 | 4,119 | |
| 270 | 4,119 | |||
| 270 | 4,119 | |||
| 04.11.2025 | 08:53:33,160 | 22 770 | 4,14 | |
| 22 770 | 4,14 | |||
| 22 770 | 4,14 | |||
| 04.11.2025 | 08:51:40,417 | 2 230 | 4,146 | |
| 1 230 | 4,146 | |||
| 1 000 | 4,146 | |||
| 2 230 | 4,146 | |||
| 04.11.2025 | 08:51:38,844 | 2 000 | 4,16 | |
| 2 000 | 4,16 | |||
| 2 000 | 4,16 | |||
| 04.11.2025 | 08:50:40,558 | 15 216 | 4,16 | |
| 10 000 | 4,16 | |||
| 5 216 | 4,16 | |||
| 15 216 | 4,16 | |||
| 04.11.2025 | 08:49:19,475 | 6 800 | 4,16 | |
| 6 800 | 4,16 | |||
| 6 800 | 4,16 | |||
| 04.11.2025 | 08:49:05,024 | 3 200 | 4,16 | |
| 3 200 | 4,16 | |||
| 3 200 | 4,16 | |||
| 04.11.2025 | 08:48:49,359 | 9 000 | 4,17 | |
| 9 000 | 4,17 | |||
| 9 000 | 4,17 | |||
| 04.11.2025 | 08:48:35,454 | 934 | 4,17 | |
| 934 | 4,17 | |||
| 934 | 4,17 | |||
| 04.11.2025 | 08:48:29,245 | 5 000 | 4,16 | |
| 5 000 | 4,16 | |||
| 5 000 | 4,16 | |||
| 04.11.2025 | 08:48:16,187 | 5 000 | 4,18 | |
| 5 000 | 4,18 | |||
| 5 000 | 4,18 | |||
| 04.11.2025 | 08:48:03,539 | 5 000 | 4,18 | |
| 5 000 | 4,18 | |||
| 88 | 4,18 | |||
| 4 912 | 4,18 | |||
| 04.11.2025 | 08:47:55,493 | 10 000 | 4,17 | |
| 10 000 | 4,17 | |||
| 10 000 | 4,17 | |||
| 04.11.2025 | 08:46:36,657 | 10 000 | 4,18 | |
| 88 | 4,18 | |||
| 9 912 | 4,18 | |||
| 10 000 | 4,18 | |||
| 04.11.2025 | 08:46:31,038 | 9 912 | 4,16 | |
| 9 912 | 4,16 | |||
| 6 912 | 4,16 | |||
| 3 000 | 4,16 | |||
| 04.11.2025 | 08:44:33,829 | 1 220 | 4,219 | |
| 1 220 | 4,219 | |||
| 1 220 | 4,219 | |||
| 04.11.2025 | 08:44:29,244 | 1 868 | 4,20 | |
| 1 868 | 4,20 | |||
| 1 868 | 4,20 | |||
| 04.11.2025 | 08:44:13,448 | 2 000 | 4,20 | |
| 2 000 | 4,20 | |||
| 2 000 | 4,20 | |||
| 04.11.2025 | 08:44:12,368 | 1 076 | 4,141 | |
| 538 | 4,141 | |||
| 366 | 4,141 | |||
| 538 | 4,141 | |||
| 710 | 4,141 | |||
| 04.11.2025 | 08:44:12,279 | 192 | 4,141 | |
| 192 | 4,141 | |||
| 192 | 4,141 | |||
| 04.11.2025 | 08:43:46,651 | 1 106 | 4,191 | |
| 900 | 4,191 | |||
| 206 | 4,191 | |||
| 1 106 | 4,191 | |||
| 04.11.2025 | 08:43:46,607 | 6 132 | 4,20 | |
| 6 132 | 4,20 | |||
| 250 | 4,20 | |||
| 500 | 4,20 | |||
| 222 | 4,20 | |||
| 4 700 | 4,20 | |||
| 10 | 4,20 | |||
| 450 | 4,20 | |||
| 04.11.2025 | 08:43:18,281 | 1 230 | 4,243 | |
| 500 | 4,243 | |||
| 730 | 4,243 | |||
| 1 230 | 4,243 | |||
| 04.11.2025 | 08:42:12,922 | 1 230 | 4,243 | |
| 230 | 4,243 | |||
| 1 000 | 4,243 | |||
| 1 230 | 4,243 | |||
| 04.11.2025 | 08:42:00,453 | 1 230 | 4,243 | |
| 250 | 4,243 | |||
| 500 | 4,243 | |||
| 1 230 | 4,243 | |||
| 250 | 4,243 | |||
| 230 | 4,243 | |||
| 04.11.2025 | 08:38:39,433 | 116 | 4,305 | |
| 116 | 4,305 | |||
| 116 | 4,305 | |||
| 04.11.2025 | 08:36:41,546 | 280 | 4,305 | |
| 280 | 4,305 | |||
| 280 | 4,305 | |||
| 04.11.2025 | 08:36:41,491 | 1 220 | 4,305 | |
| 1 220 | 4,305 | |||
| 1 220 | 4,305 | |||
| 04.11.2025 | 08:36:41,398 | 1 230 | 4,306 | |
| 1 230 | 4,306 | |||
| 1 230 | 4,306 | |||
| 04.11.2025 | 08:35:59,294 | 58 | 4,329 | |
| 58 | 4,329 | |||
| 58 | 4,329 | |||
| 04.11.2025 | 08:29:58,171 | 600 | 4,316 | |
| 600 | 4,316 | |||
| 600 | 4,316 | |||
| 04.11.2025 | 08:26:38,928 | 222 | 4,306 | |
| 222 | 4,306 | |||
| 222 | 4,306 | |||
| 04.11.2025 | 08:02:04,328 | 70 | 4,333 | |
| 70 | 4,333 | |||
| 70 | 4,333 | |||
| 04.11.2025 | 08:00:36,312 | 3 | 4,301 | |
| 3 | 4,301 | |||
| 3 | 4,301 | |||
| 04.11.2025 | 08:00:24,440 | 74 | 4,339 | |
| 74 | 4,339 | |||
| 74 | 4,339 | |||
| 04.11.2025 | 08:00:08,935 | 36 | 4,339 | |
| 36 | 4,339 | |||
| 36 | 4,339 | |||
| 04.11.2025 | 07:31:06,062 | 1 | 4,336 | |
| 1 | 4,336 | |||
| 1 | 4,336 | |||
| 04.11.2025 | 07:30:14,612 | 700 | 4,301 | |
| 700 | 4,301 | |||
| 600 | 4,301 | |||
| 100 | 4,301 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,80 / Ask: 173,84
Umsatz: 63 426 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 038 TEUR -
Palantir Technologies Inc.
Bid: 163,40 / Ask: 163,56
Umsatz: 36 336 TEUR -
Amazon.com Inc.
Bid: 217,30 / Ask: 217,45
Umsatz: 34 474 TEUR -
Tesla Inc.
Bid: 389,65 / Ask: 389,95
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:40:08
Letzte Aktualisierung:
04.11.2025 @ 21:40:08