Unicaja Banco S.A.

16

17

2.634

Date Time Volume Order Volume Price
05/12/2025 19:07:54.373 95   2.634
      95 2.634
      95 2.634
05/12/2025 17:11:39.231 1 800   2.626
      1 800 2.626
      1 800 2.626
05/12/2025 17:08:29.032 500   2.628
      500 2.628
      500 2.628
05/12/2025 15:32:11.113 1   2.628
      1 2.628
      1 2.628
05/12/2025 14:25:30.441 2 319   2.636
      2 319 2.636
      2 319 2.636
05/12/2025 13:20:25.383 1 375   2.636
      1 375 2.636
      1 375 2.636
05/12/2025 11:23:44.432 111   2.648
      111 2.648
      111 2.648
05/12/2025 11:21:20.845 19   2.652
      19 2.652
      19 2.652
05/12/2025 10:53:54.641 1   2.652
      1 2.652
      1 2.652
05/12/2025 10:36:45.429 60   2.656
      60 2.656
      60 2.656
05/12/2025 10:12:10.044 1   2.664
      1 2.664
      1 2.664
05/12/2025 09:35:35.089 2   2.662
      2 2.662
      2 2.662
05/12/2025 09:17:41.489 23   2.656
      23 2.656
      23 2.656
05/12/2025 08:01:00.491 3   2.622
      3 2.622
      3 2.622
05/12/2025 08:00:20.129 1   2.644
      1 2.644
      1 2.644
05/12/2025 08:00:10.547 1   2.646
      1 2.646
      1 2.646
05/12/2025 08:00:06.808 406   2.646
      406 2.646
      406 2.646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)