Sacyr S.A.

10

11

3.926

Date Time Volume Order Volume Price
20/10/2025 12:45:16.609 69   3.926
      69 3.926
      69 3.926
20/10/2025 11:34:31.846 500   3.93
      500 3.93
      500 3.93
20/10/2025 11:26:59.482 1 846   3.926
      1 846 3.926
      1 846 3.926
20/10/2025 10:28:16.826 2 575   3.914
      2 575 3.914
      2 575 3.914
20/10/2025 10:10:19.511 262   3.92
      262 3.92
      262 3.92
20/10/2025 09:59:43.728 1 562   3.936
      1 562 3.936
      1 562 3.936
20/10/2025 09:59:31.148 5 100   3.936
      5 100 3.936
      5 100 3.936
20/10/2025 08:07:12.474 3   3.998
      3 3.998
      3 3.998
20/10/2025 08:05:53.639 35   3.998
      35 3.998
      35 3.998
20/10/2025 08:00:46.806 6   3.91
      6 3.91
      6 3.91
20/10/2025 08:00:02.740 784   3.92
      784 3.92
      784 3.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)