Sacyr S.A.

11

12

3.604

Date Time Volume Order Volume Price
29/08/2025 20:26:13.388 13   3.604
      13 3.604
      13 3.604
29/08/2025 20:06:53.294 1   3.604
      1 3.604
      1 3.604
29/08/2025 19:21:47.828 14   3.614
      14 3.614
      14 3.614
29/08/2025 16:12:40.648 136   3.62
      136 3.62
      136 3.62
29/08/2025 16:10:10.512 4 264   3.622
      4 264 3.622
      4 264 3.622
29/08/2025 12:14:07.529 725   3.614
      725 3.614
      725 3.614
29/08/2025 11:49:13.012 83   3.624
      83 3.624
      83 3.624
29/08/2025 10:35:52.487 10   3.612
      10 3.612
      10 3.612
29/08/2025 10:34:35.468 42   3.612
      42 3.612
      42 3.612
29/08/2025 10:00:36.314 940   3.612
      940 3.612
      940 3.612
29/08/2025 08:00:16.333 3   3.622
      3 3.622
      3 3.622
29/08/2025 08:00:05.846 275   3.628
      275 3.628
      275 3.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)