Sacyr S.A.

18

19

3.87

Date Time Volume Order Volume Price
04/12/2025 20:43:59.512 200   3.87
      200 3.87
      200 3.87
04/12/2025 20:43:20.565 800   3.878
      800 3.878
      800 3.878
04/12/2025 20:20:14.533 440   3.874
      440 3.874
      440 3.874
04/12/2025 19:57:56.026 429   3.88
      429 3.88
      429 3.88
04/12/2025 17:27:12.378 39   3.876
      39 3.876
      39 3.876
04/12/2025 15:55:25.757 4 798   3.864
      4 798 3.864
      4 798 3.864
04/12/2025 15:50:42.079 104   3.862
      104 3.862
      104 3.862
04/12/2025 15:44:55.355 52   3.862
      52 3.862
      52 3.862
04/12/2025 15:30:37.788 5 200   3.864
      5 200 3.864
      5 200 3.864
04/12/2025 14:31:48.923 3   3.866
      3 3.866
      3 3.866
04/12/2025 13:21:06.577 250   3.87
      250 3.87
      250 3.87
04/12/2025 12:44:15.117 10   3.872
      10 3.872
      10 3.872
04/12/2025 11:57:06.279 26   3.87
      26 3.87
      26 3.87
04/12/2025 10:52:14.567 1 030   3.872
      1 030 3.872
      1 030 3.872
04/12/2025 09:46:37.633 300   3.848
      300 3.848
      300 3.848
04/12/2025 08:15:57.916 1   3.866
      1 3.866
      1 3.866
04/12/2025 08:11:13.480 13   3.868
      13 3.868
      13 3.868
04/12/2025 08:05:35.280 79   3.86
      79 3.86
      79 3.86
04/12/2025 08:00:16.588 4   3.864
      4 3.864
      4 3.864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)