Sacyr S.A.

32

31

3.768

Date Time Volume Order Volume Price
12/12/2025 18:28:37.859 5   3.768
      5 3.768
      5 3.768
12/12/2025 18:18:38.830 1   3.772
      1 3.772
      1 3.772
12/12/2025 18:18:06.429 181   3.764
      181 3.764
      181 3.764
12/12/2025 18:12:50.831 75   3.76
      75 3.76
      75 3.76
12/12/2025 16:46:45.224 2 000   3.794
      2 000 3.794
      2 000 3.794
12/12/2025 15:37:46.048 2 610   3.818
      2 610 3.818
      2 610 3.818
12/12/2025 15:27:46.298 57   3.82
      57 3.82
      57 3.82
12/12/2025 14:16:31.761 3   3.792
      3 3.792
      3 3.792
12/12/2025 14:16:23.918 14   3.794
      14 3.794
      14 3.794
12/12/2025 14:02:13.797 2 023   3.794
      2 023 3.794
      2 023 3.794
12/12/2025 13:54:40.131 65   3.796
      65 3.796
      65 3.796
12/12/2025 13:05:32.972 70   3.788
      70 3.788
      70 3.788
12/12/2025 12:42:52.369 79   3.808
      79 3.808
      79 3.808
12/12/2025 12:42:27.707 132   3.808
      132 3.808
      132 3.808
12/12/2025 11:54:17.631 27   3.814
      27 3.814
      27 3.814
12/12/2025 11:50:21.913 236   3.81
      236 3.81
      236 3.81
12/12/2025 10:58:00.354 3   3.814
      3 3.814
      3 3.814
12/12/2025 10:57:55.119 14   3.818
      14 3.818
      14 3.818
12/12/2025 10:37:14.773 2   3.822
      2 3.822
      2 3.822
12/12/2025 10:32:33.671 14   3.822
      14 3.822
      14 3.822
12/12/2025 10:29:07.509 2 000   3.828
      2 000 3.828
      2 000 3.828
12/12/2025 10:25:35.850 2 700   3.82
      2 700 3.82
      2 700 3.82
12/12/2025 10:25:22.801 5 300   3.82
      5 300 3.82
      5 300 3.82
12/12/2025 09:02:39.283 24 727   3.78
      24 727 3.78
      1 3.78
      24 726 3.78
12/12/2025 09:02:28.831 20 000   3.78
      20 000 3.78
      20 000 3.78
12/12/2025 09:02:01.065 5 300   3.80
      27 3.80
      5 273 3.80
      5 300 3.80
12/12/2025 08:06:07.271 200   3.766
      200 3.766
      200 3.766
12/12/2025 08:06:05.356 3   3.766
      3 3.766
      3 3.766
12/12/2025 08:00:29.712 3   3.758
      3 3.758
      3 3.758
12/12/2025 08:00:16.531 4   3.764
      4 3.764
      4 3.764
12/12/2025 08:00:15.049 8   3.764
      8 3.764
      8 3.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)