Viscofan S.A.

9

7

53.50

Date Time Volume Order Volume Price
15/10/2025 08:00:07.539 94   53.50
      94 53.50
      94 53.50
15/10/2025 07:59:36.248 11   53.50
      11 53.50
      11 53.50
15/10/2025 07:57:23.310 100   53.40
      70 53.40
      30 53.40
      100 53.40
15/10/2025 07:43:57.003 100   53.60
      100 53.60
      100 53.60
15/10/2025 07:41:05.227 100   53.60
      100 53.60
      100 53.60
15/10/2025 07:39:51.493 120   53.60
      20 53.60
      100 53.60
      100 53.60
      20 53.60
15/10/2025 07:35:24.897 100   53.60
      100 53.60
      100 53.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)