Viscofan S.A.

17

18

52.50

Date Time Volume Order Volume Price
12/12/2025 19:31:23.057 3   52.50
      3 52.50
      3 52.50
12/12/2025 18:43:17.249 2   52.60
      2 52.60
      2 52.60
12/12/2025 16:37:39.908 1   52.50
      1 52.50
      1 52.50
12/12/2025 16:36:58.641 10   52.40
      10 52.40
      10 52.40
12/12/2025 16:22:14.356 10   52.60
      10 52.60
      10 52.60
12/12/2025 15:20:30.238 3   52.30
      3 52.30
      3 52.30
12/12/2025 15:19:55.714 9   52.40
      9 52.40
      9 52.40
12/12/2025 14:15:28.635 1   52.40
      1 52.40
      1 52.40
12/12/2025 13:17:44.737 150   52.30
      150 52.30
      150 52.30
12/12/2025 12:41:14.079 120   52.40
      120 52.40
      120 52.40
12/12/2025 12:41:13.457 500   52.40
      500 52.40
      500 52.40
12/12/2025 12:41:10.799 500   52.40
      500 52.40
      500 52.40
12/12/2025 12:27:54.248 214   52.40
      214 52.40
      214 52.40
12/12/2025 10:43:21.428 2   52.50
      2 52.50
      2 52.50
12/12/2025 10:42:42.396 1   52.40
      1 52.40
      1 52.40
12/12/2025 09:10:41.766 323   52.30
      323 52.30
      323 52.30
12/12/2025 09:10:35.863 500   52.30
      500 52.30
      500 52.30
12/12/2025 08:01:18.240 29   52.70
      29 52.70
      29 52.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)