Viscofan S.A.

8

9

59.60

Date Time Volume Order Volume Price
19/08/2025 21:12:50.600 83   59.60
      83 59.60
      83 59.60
19/08/2025 19:07:30.433 90   59.30
      90 59.30
      90 59.30
19/08/2025 17:50:48.976 9   59.50
      9 59.50
      9 59.50
19/08/2025 17:42:31.765 50   59.60
      50 59.60
      50 59.60
19/08/2025 14:44:03.473 3   59.90
      3 59.90
      3 59.90
19/08/2025 14:43:31.686 5   60.10
      5 60.10
      5 60.10
19/08/2025 12:20:52.834 52   59.90
      52 59.90
      52 59.90
19/08/2025 11:13:16.136 308   60.00
      308 60.00
      308 60.00
19/08/2025 11:03:10.217 2   59.90
      2 59.90
      2 59.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)