Viscofan S.A.

5

6

63.50

Date Time Volume Order Volume Price
30/04/2025 11:21:53.022 8   63.50
      8 63.50
      8 63.50
30/04/2025 11:21:28.464 7   63.50
      7 63.50
      7 63.50
30/04/2025 09:25:37.863 406   63.40
      406 63.40
      406 63.40
30/04/2025 09:20:44.434 10   63.40
      10 63.40
      10 63.40
30/04/2025 08:50:28.500 2   62.80
      2 62.80
      2 62.80
30/04/2025 08:00:27.886 3   62.70
      3 62.70
      3 62.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)