Viscofan S.A.

5

6

61.30

Date Time Volume Order Volume Price
13/06/2025 10:28:45.890 100   61.30
      100 61.30
      100 61.30
13/06/2025 10:12:01.739 50   61.40
      50 61.40
      50 61.40
13/06/2025 09:46:16.224 37   61.50
      37 61.50
      37 61.50
13/06/2025 08:27:33.462 10   61.00
      10 61.00
      10 61.00
13/06/2025 08:00:13.758 2   60.90
      2 60.90
      2 60.90
13/06/2025 07:56:21.841 1   60.80
      1 60.80
      1 60.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)