Europäische Union EO-Medium-Term Notes 2024(29)

11

12

101.26

Date Time Volume Order Volume Price
09/12/2025 15:00:30.219 6 500   101.26
      6 500 101.26
      6 500 101.26
09/12/2025 14:45:04.992 7 300   101.248
      7 300 101.248
      7 300 101.248
09/12/2025 14:11:40.763 4 600   101.222
      4 600 101.222
      4 600 101.222
09/12/2025 14:09:20.189 5 500   101.223
      5 500 101.223
      5 500 101.223
09/12/2025 14:02:25.216 3 900   101.226
      3 900 101.226
      3 900 101.226
09/12/2025 13:55:33.737 4 400   101.236
      4 400 101.236
      4 400 101.236
09/12/2025 13:54:17.182 7 400   101.237
      7 400 101.237
      7 400 101.237
09/12/2025 13:34:32.041 6 900   101.233
      6 900 101.233
      6 900 101.233
09/12/2025 13:10:27.326 6 400   101.234
      6 400 101.234
      6 400 101.234
09/12/2025 11:15:15.830 7 100   101.206
      7 100 101.206
      7 100 101.206
09/12/2025 11:11:24.556 11 500   101.211
      11 500 101.211
      11 500 101.211
09/12/2025 11:05:19.613 4 100   101.215
      4 100 101.215
      4 100 101.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)