Kesko Oyj Cl. B

4

5

19.25

Date Time Volume Order Volume Price
17/10/2025 20:20:35.562 280   19.25
      280 19.25
      280 19.25
17/10/2025 20:19:55.292 280   19.25
      280 19.25
      280 19.25
17/10/2025 12:49:38.801 150   19.01
      150 19.01
      150 19.01
17/10/2025 12:25:54.420 124   19.02
      124 19.02
      124 19.02
17/10/2025 10:55:35.422 239   18.91
      239 18.91
      239 18.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)