Kesko Oyj Cl. B

7

6

19.30

Date Time Volume Order Volume Price
18/08/2025 15:51:09.556 150   19.30
      150 19.30
      150 19.30
18/08/2025 11:15:00.031 437   19.36
      437 19.36
      437 19.36
18/08/2025 10:31:36.907 83   19.39
      83 19.39
      83 19.39
18/08/2025 10:23:57.990 780   19.39
      780 19.39
      780 19.39
18/08/2025 09:31:20.075 1   19.36
      1 19.36
      1 19.36
18/08/2025 07:30:18.237 350   19.55
      125 19.55
      350 19.55
      100 19.55
      125 19.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)