Outokumpu Oyj Cl.A

27

27

3.786

Date Time Volume Order Volume Price
07/11/2025 21:51:10.060 1 000   3.786
      1 000 3.786
      1 000 3.786
07/11/2025 20:37:22.853 1 400   3.756
      1 400 3.756
      1 400 3.756
07/11/2025 18:13:13.573 600   3.70
      600 3.70
      600 3.70
07/11/2025 18:13:10.411 1 400   3.70
      1 400 3.70
      1 400 3.70
07/11/2025 18:13:04.816 1 400   3.702
      1 400 3.702
      1 400 3.702
07/11/2025 18:00:29.468 1 400   3.698
      1 400 3.698
      1 400 3.698
07/11/2025 18:00:14.952 1 300   3.704
      1 300 3.704
      1 300 3.704
07/11/2025 17:59:07.724 1 400   3.734
      1 400 3.734
      1 400 3.734
07/11/2025 17:12:17.405 500   3.746
      500 3.746
      500 3.746
07/11/2025 14:41:52.277 133   3.736
      133 3.736
      133 3.736
07/11/2025 13:33:23.887 1 000   3.708
      1 000 3.708
      1 000 3.708
07/11/2025 13:17:54.258 800   3.712
      800 3.712
      800 3.712
07/11/2025 12:51:34.426 1 220   3.696
      1 220 3.696
      1 220 3.696
07/11/2025 12:50:50.814 7 000   3.696
      7 000 3.696
      7 000 3.696
07/11/2025 12:28:23.710 800   3.694
      800 3.694
      800 3.694
07/11/2025 10:23:14.428 1 360   3.668
      1 360 3.668
      1 360 3.668
07/11/2025 10:02:39.669 800   3.678
      800 3.678
      800 3.678
07/11/2025 09:54:22.583 800   3.672
      800 3.672
      800 3.672
07/11/2025 09:52:51.475 800   3.67
      800 3.67
      800 3.67
07/11/2025 09:49:26.281 800   3.668
      800 3.668
      800 3.668
07/11/2025 09:48:26.566 800   3.666
      800 3.666
      800 3.666
07/11/2025 09:46:07.853 800   3.664
      800 3.664
      800 3.664
07/11/2025 09:45:14.566 800   3.664
      800 3.664
      800 3.664
07/11/2025 09:31:56.093 800   3.658
      800 3.658
      800 3.658
07/11/2025 09:10:41.630 1 400   3.64
      1 400 3.64
      1 400 3.64
07/11/2025 09:00:48.884 800   3.612
      800 3.612
      800 3.612
07/11/2025 09:00:45.828 1 600   3.608
      800 3.608
      1 600 3.608
      800 3.608
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)