Outokumpu Oyj Cl.A

10

11

4.13

Date Time Volume Order Volume Price
15/10/2025 19:33:38.353 200   4.13
      200 4.13
      200 4.13
15/10/2025 19:09:15.712 200   4.132
      200 4.132
      200 4.132
15/10/2025 19:02:29.030 200   4.14
      200 4.14
      200 4.14
15/10/2025 18:52:03.197 200   4.146
      200 4.146
      200 4.146
15/10/2025 18:42:42.487 200   4.146
      200 4.146
      200 4.146
15/10/2025 17:13:59.592 1 000   4.158
      1 000 4.158
      1 000 4.158
15/10/2025 15:48:10.672 400   4.166
      400 4.166
      400 4.166
15/10/2025 11:00:18.277 200   4.168
      200 4.168
      200 4.168
15/10/2025 09:31:12.854 24   4.218
      24 4.218
      24 4.218
15/10/2025 09:05:06.320 40   4.224
      40 4.224
      40 4.224
15/10/2025 07:30:18.629 200   4.226
      200 4.226
      200 4.226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)