Outokumpu Oyj Cl.A

27

26

4.40

Date Time Volume Order Volume Price
29/12/2025 13:42:22.782 3 900   4.40
      900 4.40
      3 000 4.40
      3 900 4.40
29/12/2025 13:37:05.152 594   4.41
      594 4.41
      594 4.41
29/12/2025 12:57:39.072 200   4.392
      200 4.392
      200 4.392
29/12/2025 12:54:57.443 6 000   4.406
      6 000 4.406
      6 000 4.406
29/12/2025 12:38:06.299 350   4.418
      350 4.418
      350 4.418
29/12/2025 12:23:02.733 2 200   4.428
      2 200 4.428
      2 200 4.428
29/12/2025 12:16:31.179 200   4.428
      200 4.428
      200 4.428
29/12/2025 11:28:02.058 1 093   4.406
      1 093 4.406
      1 093 4.406
29/12/2025 11:24:57.239 1 000   4.418
      1 000 4.418
      1 000 4.418
29/12/2025 11:22:45.489 113   4.42
      113 4.42
      113 4.42
29/12/2025 11:19:28.907 1 800   4.40
      1 500 4.40
      1 800 4.40
      300 4.40
29/12/2025 11:06:27.394 1 538   4.368
      1 538 4.368
      1 538 4.368
29/12/2025 11:01:00.363 500   4.366
      500 4.366
      500 4.366
29/12/2025 10:49:55.082 350   4.366
      350 4.366
      350 4.366
29/12/2025 10:40:55.219 230   4.366
      230 4.366
      230 4.366
29/12/2025 10:18:58.822 240   4.342
      240 4.342
      240 4.342
29/12/2025 09:55:59.539 1 859   4.328
      1 859 4.328
      1 859 4.328
29/12/2025 09:55:51.237 6 000   4.328
      6 000 4.328
      6 000 4.328
29/12/2025 09:55:46.972 6 000   4.328
      6 000 4.328
      6 000 4.328
29/12/2025 09:55:26.286 6 000   4.328
      6 000 4.328
      6 000 4.328
29/12/2025 09:53:50.720 700   4.342
      700 4.342
      700 4.342
29/12/2025 09:33:13.198 45   4.31
      45 4.31
      45 4.31
29/12/2025 09:03:09.366 50   4.30
      50 4.30
      50 4.30
29/12/2025 07:47:00.745 100   4.326
      100 4.326
      100 4.326
29/12/2025 07:33:31.895 100   4.328
      100 4.328
      100 4.328
29/12/2025 07:30:40.835 4 000   4.328
      4 000 4.328
      4 000 4.328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)