Outokumpu Oyj Cl.A

12

12

3.696

Date Time Volume Order Volume Price
18/09/2025 16:28:27.108 2 719   3.696
      2 719 3.696
      2 719 3.696
18/09/2025 16:27:42.355 7 000   3.696
      7 000 3.696
      7 000 3.696
18/09/2025 14:21:56.003 1 000   3.708
      1 000 3.708
      1 000 3.708
18/09/2025 14:21:30.673 7 000   3.708
      7 000 3.708
      7 000 3.708
18/09/2025 13:11:08.243 250   3.724
      250 3.724
      250 3.724
18/09/2025 11:19:16.436 5 000   3.70
      5 000 3.70
      5 000 3.70
18/09/2025 11:19:03.041 5 000   3.698
      5 000 3.698
      5 000 3.698
18/09/2025 11:18:44.150 5 000   3.698
      5 000 3.698
      5 000 3.698
18/09/2025 11:18:38.749 5 000   3.698
      5 000 3.698
      5 000 3.698
18/09/2025 09:28:13.957 500   3.65
      500 3.65
      500 3.65
18/09/2025 09:28:12.342 7 000   3.65
      7 000 3.65
      7 000 3.65
18/09/2025 09:27:38.329 7 000   3.65
      2 000 3.65
      7 000 3.65
      5 000 3.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)