Outokumpu Oyj Cl.A

19

19

4.11

Date Time Volume Order Volume Price
08/12/2025 18:59:49.967 350   4.11
      350 4.11
      350 4.11
08/12/2025 18:44:12.035 1 200   4.078
      1 200 4.078
      1 200 4.078
08/12/2025 17:45:12.001 600   4.084
      600 4.084
      600 4.084
08/12/2025 15:51:08.211 50   4.10
      50 4.10
      50 4.10
08/12/2025 15:26:24.166 2 000   4.074
      2 000 4.074
      2 000 4.074
08/12/2025 15:14:30.575 115   4.07
      115 4.07
      115 4.07
08/12/2025 15:14:07.442 6 500   4.07
      6 500 4.07
      6 500 4.07
08/12/2025 13:15:07.283 1 200   4.10
      1 200 4.10
      1 200 4.10
08/12/2025 11:49:26.612 340   4.10
      340 4.10
      340 4.10
08/12/2025 11:29:27.924 200   4.082
      200 4.082
      200 4.082
08/12/2025 11:28:02.113 250   4.096
      250 4.096
      250 4.096
08/12/2025 10:42:10.434 500   4.076
      500 4.076
      500 4.076
08/12/2025 09:33:14.884 2 500   4.07
      2 500 4.07
      2 500 4.07
08/12/2025 09:30:20.016 3   4.088
      3 4.088
      3 4.088
08/12/2025 09:01:44.901 25   4.05
      25 4.05
      25 4.05
08/12/2025 08:29:23.294 1 200   4.026
      1 200 4.026
      1 200 4.026
08/12/2025 08:03:18.813 75   4.008
      75 4.008
      75 4.008
08/12/2025 07:42:26.121 250   4.01
      250 4.01
      250 4.01
08/12/2025 07:30:30.529 300   4.024
      100 4.024
      300 4.024
      200 4.024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)