Outokumpu Oyj Cl.A

18

17

4.26

Date Time Volume Order Volume Price
17/12/2025 17:15:20.049 200   4.26
      200 4.26
      200 4.26
17/12/2025 16:45:18.603 1 000   4.24
      1 000 4.24
      1 000 4.24
17/12/2025 15:18:07.861 400   4.242
      400 4.242
      400 4.242
17/12/2025 13:49:33.063 247   4.264
      247 4.264
      247 4.264
17/12/2025 13:37:34.036 600   4.27
      600 4.27
      600 4.27
17/12/2025 12:58:40.798 200   4.28
      200 4.28
      200 4.28
17/12/2025 12:47:35.499 250   4.28
      250 4.28
      250 4.28
17/12/2025 12:28:54.684 500   4.29
      500 4.29
      500 4.29
17/12/2025 12:18:47.416 250   4.294
      250 4.294
      250 4.294
17/12/2025 11:32:16.085 250   4.312
      250 4.312
      250 4.312
17/12/2025 11:24:11.601 4 000   4.298
      200 4.298
      100 4.298
      3 700 4.298
      4 000 4.298
17/12/2025 09:50:44.894 346   4.322
      346 4.322
      346 4.322
17/12/2025 09:49:42.486 50   4.322
      50 4.322
      50 4.322
17/12/2025 09:42:21.977 3 000   4.316
      3 000 4.316
      3 000 4.316
17/12/2025 09:02:30.799 999   4.30
      999 4.30
      999 4.30
17/12/2025 07:50:02.939 1 162   4.298
      1 162 4.298
      1 162 4.298
17/12/2025 07:30:00.624 25   4.298
      25 4.298
      25 4.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)