Outokumpu Oyj Cl.A

16

12

3.74

Date Time Volume Order Volume Price
03/11/2025 16:01:39.703 400   3.74
      400 3.74
      400 3.74
03/11/2025 15:26:39.758 80   3.73
      80 3.73
      80 3.73
03/11/2025 13:03:26.051 25   3.758
      25 3.758
      25 3.758
03/11/2025 10:18:08.597 250   3.732
      250 3.732
      250 3.732
03/11/2025 09:31:17.645 14   3.724
      14 3.724
      14 3.724
03/11/2025 09:06:10.079 400   3.708
      400 3.708
      400 3.708
03/11/2025 07:59:14.702 300   3.714
      300 3.714
      300 3.714
03/11/2025 07:59:12.363 2 800   3.714
      2 800 3.714
      1 400 3.714
      1 400 3.714
03/11/2025 07:59:09.719 1 400   3.742
      1 400 3.742
      1 400 3.742
03/11/2025 07:58:50.045 1 400   3.754
      1 400 3.754
      1 400 3.754
03/11/2025 07:58:49.951 250   3.754
      250 3.754
      230 3.754
      20 3.754
03/11/2025 07:30:48.499 1 332   3.762
      1 132 3.762
      550 3.762
      518 3.762
      264 3.762
      200 3.762
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)