Wärtsilä Corp.

48

49

29.85

Date Time Volume Order Volume Price
05/12/2025 17:11:02.582 100   29.85
      100 29.85
      100 29.85
05/12/2025 17:04:18.774 3   29.85
      3 29.85
      3 29.85
05/12/2025 16:18:14.156 36   30.00
      36 30.00
      36 30.00
05/12/2025 15:39:11.033 140   30.04
      140 30.04
      140 30.04
05/12/2025 15:13:38.999 31   29.83
      31 29.83
      31 29.83
05/12/2025 15:11:00.020 180   29.83
      180 29.83
      180 29.83
05/12/2025 14:14:22.271 120   29.84
      120 29.84
      120 29.84
05/12/2025 12:42:04.089 4   29.63
      4 29.63
      4 29.63
05/12/2025 10:39:06.355 4   29.76
      4 29.76
      4 29.76
05/12/2025 10:07:03.884 179   29.71
      179 29.71
      179 29.71
05/12/2025 10:07:03.553 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:07:02.238 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:07:01.585 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:07:00.998 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:07:00.651 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:07:00.273 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:59.922 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:59.629 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:55.418 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:55.079 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:54.730 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:54.554 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:54.186 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:53.657 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:50.012 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:49.578 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:49.138 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:48.875 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:48.323 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:44.355 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:44.015 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:43.274 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:38.154 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:06:32.247 180   29.71
      180 29.71
      180 29.71
05/12/2025 10:05:47.454 120   29.72
      120 29.72
      120 29.72
05/12/2025 08:38:30.599 50   29.91
      50 29.91
      50 29.91
05/12/2025 08:38:20.467 50   29.87
      50 29.87
      50 29.87
05/12/2025 08:38:15.847 50   29.87
      50 29.87
      50 29.87
05/12/2025 08:38:06.620 50   29.87
      50 29.87
      50 29.87
05/12/2025 08:37:54.884 100   29.96
      100 29.96
      100 29.96
05/12/2025 08:37:21.639 100   29.82
      100 29.82
      100 29.82
05/12/2025 08:35:52.143 100   29.95
      100 29.95
      100 29.95
05/12/2025 08:35:37.969 100   30.15
      100 30.15
      100 30.15
05/12/2025 08:06:13.948 13   30.16
      13 30.16
      13 30.16
05/12/2025 08:01:10.552 5   30.14
      5 30.14
      5 30.14
05/12/2025 07:31:30.848 50   30.14
      50 30.14
      50 30.14
05/12/2025 07:31:23.635 180   29.80
      180 29.80
      180 29.80
05/12/2025 07:30:36.459 180   29.55
      180 29.55
      180 29.55
05/12/2025 07:30:17.939 180   29.55
      180 29.55
      180 29.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)