Wärtsilä Corp.

4

5

24.28

Date Time Volume Order Volume Price
18/08/2025 19:20:02.757 220   24.28
      220 24.28
      220 24.28
18/08/2025 17:40:25.683 170   24.31
      170 24.31
      170 24.31
18/08/2025 10:21:20.801 100   24.40
      100 24.40
      100 24.40
18/08/2025 09:44:41.006 6   24.36
      6 24.36
      6 24.36
18/08/2025 09:31:19.933 1   24.25
      1 24.25
      1 24.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)