Wärtsilä Corp.

5

6

26.24

Date Time Volume Order Volume Price
13/10/2025 17:07:25.564 50   26.24
      50 26.24
      50 26.24
13/10/2025 11:11:43.355 200   26.15
      200 26.15
      200 26.15
13/10/2025 10:16:34.462 330   26.20
      330 26.20
      330 26.20
13/10/2025 10:16:34.151 390   26.20
      390 26.20
      390 26.20
13/10/2025 10:16:33.237 390   26.20
      390 26.20
      390 26.20
13/10/2025 10:16:15.776 390   26.20
      390 26.20
      390 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)