Nokian Renkaat Oyj

16

16

6.115

Date Time Volume Order Volume Price
13/06/2025 19:09:33.343 150   6.115
      150 6.115
      150 6.115
13/06/2025 17:41:06.914 100   6.115
      100 6.115
      100 6.115
13/06/2025 16:06:22.581 30   6.095
      30 6.095
      30 6.095
13/06/2025 15:34:20.410 400   6.095
      400 6.095
      400 6.095
13/06/2025 15:32:45.690 100   6.105
      100 6.105
      100 6.105
13/06/2025 14:02:10.689 200   6.12
      200 6.12
      200 6.12
13/06/2025 13:47:38.110 940   6.115
      940 6.115
      940 6.115
13/06/2025 13:23:28.304 100   6.145
      100 6.145
      100 6.145
13/06/2025 12:53:26.635 4 100   6.135
      4 100 6.135
      4 100 6.135
13/06/2025 12:42:13.196 500   6.125
      500 6.125
      500 6.125
13/06/2025 12:15:33.814 3 749   6.09
      3 749 6.09
      3 749 6.09
13/06/2025 11:59:06.738 2 000   6.095
      2 000 6.095
      2 000 6.095
13/06/2025 11:57:25.417 2 500   6.105
      2 500 6.105
      2 500 6.105
13/06/2025 11:12:34.509 230   6.155
      230 6.155
      230 6.155
13/06/2025 10:58:31.002 15   6.145
      15 6.145
      15 6.145
13/06/2025 10:39:22.247 299   6.20
      250 6.20
      299 6.20
      49 6.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)