Nokian Renkaat Oyj

13

14

8.35

Date Time Volume Order Volume Price
07/11/2025 16:35:18.627 8 740   8.35
      8 740 8.35
      8 740 8.35
07/11/2025 16:35:10.929 630   8.375
      630 8.375
      630 8.375
07/11/2025 16:35:06.074 630   8.375
      630 8.375
      630 8.375
07/11/2025 16:32:05.012 110   8.385
      110 8.385
      110 8.385
07/11/2025 16:32:04.020 630   8.385
      630 8.385
      630 8.385
07/11/2025 16:32:02.986 630   8.385
      630 8.385
      630 8.385
07/11/2025 16:32:02.750 630   8.385
      630 8.385
      630 8.385
07/11/2025 14:37:07.943 800   8.365
      800 8.365
      800 8.365
07/11/2025 11:46:15.197 56   8.375
      56 8.375
      56 8.375
07/11/2025 09:33:11.664 100   8.345
      100 8.345
      100 8.345
07/11/2025 09:31:23.639 2   8.365
      2 8.365
      2 8.365
07/11/2025 09:21:35.790 5   8.385
      5 8.385
      5 8.385
07/11/2025 09:15:29.933 400   8.41
      400 8.41
      400 8.41
07/11/2025 07:30:15.118 35   8.27
      35 8.27
      35 8.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)