Konecranes Oyj

19

19

89.65

Date Time Volume Order Volume Price
04/12/2025 16:34:10.932 2   89.65
      2 89.65
      2 89.65
04/12/2025 16:25:59.687 66   89.25
      66 89.25
      66 89.25
04/12/2025 16:25:58.945 120   89.25
      120 89.25
      120 89.25
04/12/2025 16:25:58.340 120   89.25
      120 89.25
      120 89.25
04/12/2025 16:25:57.273 120   89.25
      120 89.25
      120 89.25
04/12/2025 16:25:45.514 120   89.25
      120 89.25
      120 89.25
04/12/2025 10:19:43.323 25   88.50
      25 88.50
      25 88.50
04/12/2025 09:36:26.225 28   88.85
      28 88.85
      28 88.85
04/12/2025 09:02:11.526 70   89.05
      70 89.05
      70 89.05
04/12/2025 09:01:31.543 60   89.00
      60 89.00
      60 89.00
04/12/2025 09:01:31.171 120   89.00
      120 89.00
      120 89.00
04/12/2025 09:01:15.078 120   89.00
      120 89.00
      120 89.00
04/12/2025 09:01:09.009 120   89.00
      120 89.00
      120 89.00
04/12/2025 08:09:18.617 60   89.95
      60 89.95
      60 89.95
04/12/2025 07:33:08.121 346   90.60
      40 90.60
      306 90.60
      346 90.60
04/12/2025 07:33:03.232 60   90.30
      60 90.30
      60 90.30
04/12/2025 07:32:04.928 60   90.25
      60 90.25
      60 90.25
04/12/2025 07:31:20.295 60   89.35
      60 89.35
      60 89.35
04/12/2025 07:30:15.425 60   89.05
      60 89.05
      60 89.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)