Stora Enso Oyj Cl.R

8

9

8.582

Date Time Volume Order Volume Price
20/10/2025 13:24:57.025 200   8.582
      200 8.582
      200 8.582
20/10/2025 13:13:21.370 100   8.568
      100 8.568
      100 8.568
20/10/2025 12:46:59.302 2 052   8.576
      2 052 8.576
      2 052 8.576
20/10/2025 10:03:40.296 14   8.634
      14 8.634
      14 8.634
20/10/2025 09:17:23.622 3 100   8.682
      3 100 8.682
      3 100 8.682
20/10/2025 09:17:08.519 3 200   8.682
      3 200 8.682
      3 200 8.682
20/10/2025 09:01:03.672 450   8.70
      450 8.70
      450 8.70
20/10/2025 07:49:45.802 600   8.80
      600 8.80
      600 8.80
20/10/2025 07:30:11.086 100   8.798
      100 8.798
      100 8.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)