Stora Enso Oyj Cl.R

12

13

8.348

Date Time Volume Order Volume Price
13/06/2025 17:32:15.558 350   8.348
      350 8.348
      350 8.348
13/06/2025 17:20:07.991 600   8.36
      600 8.36
      600 8.36
13/06/2025 15:24:36.116 120   8.318
      120 8.318
      120 8.318
13/06/2025 14:49:00.025 540   8.324
      540 8.324
      540 8.324
13/06/2025 14:48:59.900 630   8.324
      630 8.324
      630 8.324
13/06/2025 14:48:52.597 630   8.324
      630 8.324
      630 8.324
13/06/2025 11:28:36.943 370   8.326
      370 8.326
      370 8.326
13/06/2025 11:28:31.481 630   8.326
      630 8.326
      630 8.326
13/06/2025 11:16:32.753 870   8.336
      870 8.336
      870 8.336
13/06/2025 11:16:18.623 630   8.34
      630 8.34
      630 8.34
13/06/2025 07:48:35.618 630   8.304
      630 8.304
      630 8.304
13/06/2025 07:32:58.439 200   8.318
      200 8.318
      200 8.318
13/06/2025 07:30:02.373 500   8.348
      500 8.348
      500 8.348
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)