Stora Enso Oyj Cl.R

14

15

10.445

Date Time Volume Order Volume Price
04/12/2025 15:56:20.016 326   10.445
      326 10.445
      326 10.445
04/12/2025 15:53:48.456 500   10.435
      500 10.435
      500 10.435
04/12/2025 15:53:47.697 500   10.435
      500 10.435
      500 10.435
04/12/2025 15:53:46.311 500   10.435
      500 10.435
      500 10.435
04/12/2025 15:53:45.067 500   10.44
      500 10.44
      500 10.44
04/12/2025 15:53:42.823 500   10.445
      500 10.445
      500 10.445
04/12/2025 15:53:40.285 500   10.445
      500 10.445
      500 10.445
04/12/2025 11:24:29.704 100   10.385
      100 10.385
      100 10.385
04/12/2025 11:10:42.004 800   10.43
      800 10.43
      800 10.43
04/12/2025 10:18:17.846 1 199   10.30
      1 199 10.30
      1 199 10.30
04/12/2025 10:18:02.517 2 700   10.30
      2 700 10.30
      2 700 10.30
04/12/2025 08:34:48.212 510   10.40
      510 10.40
      510 10.40
04/12/2025 08:32:27.063 510   10.46
      510 10.46
      510 10.46
04/12/2025 08:32:02.728 510   10.365
      510 10.365
      510 10.365
04/12/2025 08:30:54.599 510   10.28
      510 10.28
      510 10.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)