UPM Kymmene Corp.

17

16

23.11

Date Time Volume Order Volume Price
13/06/2025 20:32:37.243 230   23.11
      230 23.11
      230 23.11
13/06/2025 18:46:18.227 230   23.08
      230 23.08
      230 23.08
13/06/2025 14:52:15.915 88   23.00
      88 23.00
      88 23.00
13/06/2025 13:07:34.392 740   22.95
      740 22.95
      740 22.95
13/06/2025 13:07:15.967 900   22.95
      900 22.95
      900 22.95
13/06/2025 12:26:18.674 100   22.98
      100 22.98
      100 22.98
13/06/2025 12:10:30.735 41   23.00
      41 23.00
      41 23.00
13/06/2025 12:09:52.470 900   23.00
      900 23.00
      900 23.00
13/06/2025 10:45:45.832 150   23.00
      150 23.00
      150 23.00
13/06/2025 10:45:21.408 900   23.00
      50 23.00
      900 23.00
      850 23.00
13/06/2025 09:59:45.960 200   23.07
      200 23.07
      200 23.07
13/06/2025 09:56:55.480 150   23.09
      150 23.09
      150 23.09
13/06/2025 09:16:16.145 50   23.20
      50 23.20
      50 23.20
13/06/2025 07:34:42.964 70   23.18
      70 23.18
      70 23.18
13/06/2025 07:30:37.261 230   23.07
      230 23.07
      230 23.07
13/06/2025 07:30:13.189 85   23.08
      20 23.08
      85 23.08
      65 23.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)