UPM Kymmene Corp.

17

18

23.10

Date Time Volume Order Volume Price
30/04/2025 16:33:11.203 105   23.10
      105 23.10
      105 23.10
30/04/2025 15:12:06.318 20   23.06
      20 23.06
      20 23.06
30/04/2025 14:48:26.554 25   23.09
      25 23.09
      25 23.09
30/04/2025 14:23:59.417 20   23.16
      20 23.16
      20 23.16
30/04/2025 13:20:26.691 125   23.13
      125 23.13
      125 23.13
30/04/2025 13:08:01.500 130   23.20
      130 23.20
      130 23.20
30/04/2025 11:18:16.147 25   23.07
      25 23.07
      25 23.07
30/04/2025 10:56:34.662 100   23.14
      100 23.14
      100 23.14
30/04/2025 10:56:31.710 900   23.14
      900 23.14
      900 23.14
30/04/2025 10:18:13.014 5   23.31
      5 23.31
      5 23.31
30/04/2025 09:58:28.757 45   23.22
      45 23.22
      45 23.22
30/04/2025 09:46:03.958 150   23.10
      150 23.10
      150 23.10
30/04/2025 09:33:18.506 150   23.09
      150 23.09
      150 23.09
30/04/2025 09:32:55.235 100   23.15
      100 23.15
      100 23.15
30/04/2025 09:23:15.958 50   23.30
      50 23.30
      50 23.30
30/04/2025 09:21:28.449 70   23.43
      70 23.43
      70 23.43
30/04/2025 09:07:21.402 500   23.39
      500 23.39
      500 23.39
30/04/2025 07:37:40.681 44   23.32
      44 23.32
      44 23.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)