UPM Kymmene Corp.

33

34

23.09

Date Time Volume Order Volume Price
07/11/2025 21:48:03.228 16   23.09
      16 23.09
      16 23.09
07/11/2025 19:08:49.471 30   22.97
      30 22.97
      30 22.97
07/11/2025 18:54:22.161 30   22.92
      30 22.92
      30 22.92
07/11/2025 17:37:42.547 230   23.03
      230 23.03
      230 23.03
07/11/2025 17:37:35.524 230   22.84
      230 22.84
      230 22.84
07/11/2025 16:57:57.871 82   22.79
      82 22.79
      82 22.79
07/11/2025 16:57:57.174 230   22.79
      230 22.79
      230 22.79
07/11/2025 16:57:53.867 230   22.79
      230 22.79
      230 22.79
07/11/2025 16:51:28.763 20   22.79
      20 22.79
      20 22.79
07/11/2025 16:32:44.243 203   22.75
      203 22.75
      203 22.75
07/11/2025 15:48:13.279 1   22.74
      1 22.74
      1 22.74
07/11/2025 15:38:18.209 27   22.70
      27 22.70
      27 22.70
07/11/2025 15:16:41.637 896   22.63
      896 22.63
      896 22.63
07/11/2025 15:16:18.803 300   22.67
      300 22.67
      300 22.67
07/11/2025 15:03:18.704 100   22.59
      100 22.59
      100 22.59
07/11/2025 14:37:34.139 240   22.61
      240 22.61
      240 22.61
07/11/2025 14:05:20.252 120   22.56
      120 22.56
      120 22.56
07/11/2025 12:45:09.795 10   22.68
      10 22.68
      10 22.68
07/11/2025 10:36:50.412 50   23.09
      50 23.09
      50 23.09
07/11/2025 09:31:35.346 1   23.09
      1 23.09
      1 23.09
07/11/2025 09:31:26.496 5   23.12
      5 23.12
      5 23.12
07/11/2025 09:21:11.302 100   23.06
      100 23.06
      100 23.06
07/11/2025 09:11:55.089 111   23.02
      111 23.02
      111 23.02
07/11/2025 09:02:55.059 400   22.89
      400 22.89
      400 22.89
07/11/2025 09:01:58.606 300   23.01
      300 23.01
      300 23.01
07/11/2025 09:01:20.081 200   23.03
      200 23.03
      200 23.03
07/11/2025 09:00:43.883 300   22.90
      300 22.90
      300 22.90
07/11/2025 08:03:55.700 230   22.89
      230 22.89
      230 22.89
07/11/2025 07:47:23.913 230   22.89
      230 22.89
      230 22.89
07/11/2025 07:37:33.360 230   22.97
      230 22.97
      230 22.97
07/11/2025 07:34:28.564 200   23.20
      200 23.20
      200 23.20
07/11/2025 07:34:01.119 200   23.25
      200 23.25
      200 23.25
07/11/2025 07:31:55.126 230   23.30
      230 23.30
      230 23.30
07/11/2025 07:30:14.996 230   23.34
      230 23.34
      230 23.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)