UPM Kymmene Corp.

9

10

23.74

Date Time Volume Order Volume Price
17/12/2025 11:13:23.030 220   23.74
      220 23.74
      220 23.74
17/12/2025 10:42:49.321 60   23.73
      60 23.73
      60 23.73
17/12/2025 10:15:34.360 220   23.78
      220 23.78
      220 23.78
17/12/2025 09:30:23.394 2   23.70
      2 23.70
      2 23.70
17/12/2025 09:26:10.582 80   23.73
      80 23.73
      80 23.73
17/12/2025 09:26:10.030 900   23.73
      900 23.73
      900 23.73
17/12/2025 09:26:08.969 900   23.73
      900 23.73
      900 23.73
17/12/2025 09:25:59.461 900   23.73
      900 23.73
      900 23.73
17/12/2025 09:24:06.315 220   23.74
      220 23.74
      220 23.74
17/12/2025 09:07:51.882 4   23.74
      4 23.74
      4 23.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)