UPM Kymmene Corp.

15

16

23.65

Date Time Volume Order Volume Price
15/12/2025 16:50:37.121 39   23.65
      39 23.65
      39 23.65
15/12/2025 16:26:53.829 55   23.69
      55 23.69
      55 23.69
15/12/2025 15:38:15.853 12   23.84
      12 23.84
      12 23.84
15/12/2025 15:09:54.665 52   23.86
      52 23.86
      52 23.86
15/12/2025 15:09:52.767 57   23.86
      57 23.86
      57 23.86
15/12/2025 14:47:02.699 6   23.86
      6 23.86
      6 23.86
15/12/2025 13:38:36.202 50   23.89
      50 23.89
      50 23.89
15/12/2025 13:28:33.530 849   23.88
      849 23.88
      849 23.88
15/12/2025 13:00:39.220 26   23.91
      26 23.91
      26 23.91
15/12/2025 10:57:07.637 500   23.99
      500 23.99
      500 23.99
15/12/2025 10:47:48.365 22   24.01
      22 24.01
      22 24.01
15/12/2025 10:44:15.553 40   23.97
      40 23.97
      40 23.97
15/12/2025 10:38:53.025 500   23.96
      500 23.96
      500 23.96
15/12/2025 09:30:46.048 3   23.84
      3 23.84
      3 23.84
15/12/2025 09:30:26.781 48   23.84
      48 23.84
      48 23.84
15/12/2025 09:01:11.117 100   23.82
      100 23.82
      100 23.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)