UPM Kymmene Corp.

12

13

23.56

Date Time Volume Order Volume Price
17/09/2025 19:18:53.330 24   23.56
      24 23.56
      24 23.56
17/09/2025 17:19:01.119 400   23.69
      400 23.69
      400 23.69
17/09/2025 15:25:47.651 150   23.54
      150 23.54
      150 23.54
17/09/2025 15:25:38.407 4   23.58
      4 23.58
      4 23.58
17/09/2025 15:20:41.753 1 320   23.61
      1 320 23.61
      1 320 23.61
17/09/2025 15:20:13.807 230   23.59
      230 23.59
      230 23.59
17/09/2025 14:29:51.611 140   23.73
      140 23.73
      140 23.73
17/09/2025 14:24:45.806 220   23.71
      220 23.71
      220 23.71
17/09/2025 14:24:06.667 55   23.70
      55 23.70
      55 23.70
17/09/2025 14:24:05.216 220   23.70
      220 23.70
      220 23.70
17/09/2025 14:23:58.750 220   23.70
      220 23.70
      220 23.70
17/09/2025 14:18:46.352 220   23.70
      220 23.70
      220 23.70
17/09/2025 14:13:30.510 220   23.70
      220 23.70
      220 23.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)