UPM Kymmene Corp.

23

23

24.00

Date Time Volume Order Volume Price
22/12/2025 18:02:03.956 11   24.00
      11 24.00
      11 24.00
22/12/2025 17:42:10.420 200   24.02
      200 24.02
      200 24.02
22/12/2025 17:06:12.895 21   23.99
      21 23.99
      21 23.99
22/12/2025 16:47:32.284 110   24.00
      110 24.00
      110 24.00
22/12/2025 16:10:27.950 18   23.95
      18 23.95
      18 23.95
22/12/2025 15:53:02.451 203   23.97
      203 23.97
      203 23.97
22/12/2025 15:47:18.385 45   24.00
      45 24.00
      45 24.00
22/12/2025 15:36:33.903 1   24.00
      1 24.00
      1 24.00
22/12/2025 13:51:28.264 200   24.00
      200 24.00
      200 24.00
22/12/2025 13:41:50.166 150   24.00
      150 24.00
      150 24.00
22/12/2025 12:15:05.971 50   23.93
      50 23.93
      50 23.93
22/12/2025 11:59:19.718 185   23.94
      185 23.94
      185 23.94
22/12/2025 11:52:48.477 30   23.92
      30 23.92
      30 23.92
22/12/2025 10:21:50.105 10   23.90
      10 23.90
      10 23.90
22/12/2025 10:09:09.753 200   23.95
      200 23.95
      200 23.95
22/12/2025 09:54:47.803 212   23.96
      212 23.96
      212 23.96
22/12/2025 09:54:44.393 220   23.97
      220 23.97
      220 23.97
22/12/2025 09:54:12.472 220   23.99
      220 23.99
      220 23.99
22/12/2025 09:49:50.283 8   24.02
      8 24.02
      8 24.02
22/12/2025 09:38:54.951 130   24.02
      130 24.02
      130 24.02
22/12/2025 09:38:38.219 220   24.02
      220 24.02
      220 24.02
22/12/2025 09:01:55.574 500   24.00
      500 24.00
      500 24.00
22/12/2025 07:30:28.551 400   24.15
      63 24.15
      337 24.15
      400 24.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)