UPM Kymmene Corp.

11

12

23.91

Date Time Volume Order Volume Price
14/11/2025 21:57:13.743 220   23.91
      220 23.91
      220 23.91
14/11/2025 17:47:13.383 10   23.93
      10 23.93
      10 23.93
14/11/2025 17:15:02.618 200   24.03
      200 24.03
      200 24.03
14/11/2025 16:11:41.541 100   24.06
      100 24.06
      100 24.06
14/11/2025 15:07:45.390 203   23.88
      203 23.88
      203 23.88
14/11/2025 14:21:15.174 24   23.89
      24 23.89
      24 23.89
14/11/2025 13:49:03.490 23   23.87
      23 23.87
      23 23.87
14/11/2025 12:20:29.367 100   24.03
      100 24.03
      100 24.03
14/11/2025 10:50:27.165 20   24.08
      20 24.08
      20 24.08
14/11/2025 10:31:14.682 321   24.21
      321 24.21
      321 24.21
14/11/2025 09:03:21.369 100   24.13
      100 24.13
      100 24.13
14/11/2025 09:03:20.587 80   24.12
      80 24.12
      80 24.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)