UPM Kymmene Corp.

31

32

24.14

Date Time Volume Order Volume Price
10/12/2025 21:13:23.892 220   24.14
      220 24.14
      220 24.14
10/12/2025 21:10:26.141 55   24.13
      55 24.13
      55 24.13
10/12/2025 18:58:30.247 70   24.03
      70 24.03
      70 24.03
10/12/2025 18:38:54.227 50   24.01
      50 24.01
      50 24.01
10/12/2025 16:17:05.805 20   23.82
      20 23.82
      20 23.82
10/12/2025 15:53:59.362 10   23.83
      10 23.83
      10 23.83
10/12/2025 14:43:03.057 25   23.75
      25 23.75
      25 23.75
10/12/2025 14:31:38.605 4   23.77
      4 23.77
      4 23.77
10/12/2025 14:04:07.485 110   23.82
      110 23.82
      110 23.82
10/12/2025 12:09:35.253 77   23.55
      77 23.55
      77 23.55
10/12/2025 12:09:28.375 230   23.55
      230 23.55
      230 23.55
10/12/2025 12:06:46.778 230   23.57
      230 23.57
      230 23.57
10/12/2025 11:40:24.842 1 990   23.60
      1 990 23.60
      1 990 23.60
10/12/2025 11:40:17.812 900   23.60
      900 23.60
      900 23.60
10/12/2025 11:40:17.744 900   23.60
      900 23.60
      900 23.60
10/12/2025 11:40:04.551 230   23.60
      230 23.60
      230 23.60
10/12/2025 11:39:25.327 230   23.60
      230 23.60
      230 23.60
10/12/2025 11:36:26.193 30   23.63
      30 23.63
      30 23.63
10/12/2025 11:36:20.976 230   23.63
      230 23.63
      230 23.63
10/12/2025 11:35:43.893 1 790   23.60
      1 790 23.60
      1 790 23.60
10/12/2025 11:35:33.831 230   23.60
      230 23.60
      230 23.60
10/12/2025 11:33:27.554 2 000   23.60
      2 000 23.60
      2 000 23.60
10/12/2025 11:33:14.510 230   23.62
      230 23.62
      230 23.62
10/12/2025 10:58:06.664 40   23.61
      40 23.61
      40 23.61
10/12/2025 10:34:36.060 230   23.61
      230 23.61
      230 23.61
10/12/2025 10:34:04.374 230   23.61
      230 23.61
      230 23.61
10/12/2025 10:18:55.424 220   23.64
      220 23.64
      220 23.64
10/12/2025 10:17:45.415 220   23.66
      220 23.66
      220 23.66
10/12/2025 10:11:48.855 220   23.71
      220 23.71
      220 23.71
10/12/2025 09:34:26.391 50   23.84
      50 23.84
      50 23.84
10/12/2025 09:15:26.174 25   23.79
      25 23.79
      25 23.79
10/12/2025 07:30:13.614 30   23.89
      30 23.89
      30 23.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)