UPM Kymmene Corp.

33

34

24.64

Date Time Volume Order Volume Price
29/12/2025 16:30:49.820 2   24.64
      2 24.64
      2 24.64
29/12/2025 16:20:02.462 164   24.61
      164 24.61
      164 24.61
29/12/2025 16:10:40.604 125   24.64
      125 24.64
      125 24.64
29/12/2025 15:27:03.098 189   24.74
      189 24.74
      189 24.74
29/12/2025 15:26:45.774 63   24.74
      63 24.74
      63 24.74
29/12/2025 15:20:52.303 900   24.73
      900 24.73
      900 24.73
29/12/2025 15:17:18.983 900   24.72
      900 24.72
      900 24.72
29/12/2025 14:56:43.823 42   24.61
      42 24.61
      42 24.61
29/12/2025 14:50:11.894 900   24.59
      900 24.59
      900 24.59
29/12/2025 14:34:25.585 900   24.61
      900 24.61
      900 24.61
29/12/2025 14:31:33.305 900   24.60
      900 24.60
      900 24.60
29/12/2025 14:03:12.734 21   24.60
      21 24.60
      21 24.60
29/12/2025 13:41:47.414 207   24.61
      207 24.61
      207 24.61
29/12/2025 13:27:43.983 304   24.64
      304 24.64
      304 24.64
29/12/2025 13:20:11.283 100   24.67
      100 24.67
      100 24.67
29/12/2025 13:18:41.179 84   24.61
      84 24.61
      84 24.61
29/12/2025 12:24:16.803 100   24.56
      100 24.56
      100 24.56
29/12/2025 12:23:02.712 12   24.57
      12 24.57
      12 24.57
29/12/2025 12:13:16.570 105   24.57
      105 24.57
      105 24.57
29/12/2025 11:57:12.266 100   24.60
      100 24.60
      100 24.60
29/12/2025 11:28:02.028 70   24.60
      70 24.60
      70 24.60
29/12/2025 10:19:25.738 200   24.63
      200 24.63
      200 24.63
29/12/2025 10:18:58.802 296   24.64
      296 24.64
      296 24.64
29/12/2025 10:15:13.982 100   24.63
      100 24.63
      100 24.63
29/12/2025 10:11:01.648 100   24.64
      100 24.64
      100 24.64
29/12/2025 09:51:33.375 37   24.54
      37 24.54
      37 24.54
29/12/2025 09:39:43.945 100   24.60
      100 24.60
      100 24.60
29/12/2025 09:38:07.087 100   24.62
      100 24.62
      100 24.62
29/12/2025 09:35:19.492 250   24.50
      250 24.50
      250 24.50
29/12/2025 09:34:06.735 80   24.48
      80 24.48
      80 24.48
29/12/2025 09:06:01.309 10   24.37
      10 24.37
      10 24.37
29/12/2025 08:10:39.684 10   24.08
      10 24.08
      10 24.08
29/12/2025 07:30:55.321 30   24.09
      30 24.09
      30 24.09
29/12/2025 07:30:42.292 1   24.09
      1 24.09
      1 24.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)