UPM Kymmene Corp.

24

23

23.65

Date Time Volume Order Volume Price
24/10/2025 20:26:10.076 5   23.65
      5 23.65
      5 23.65
24/10/2025 18:45:12.125 230   23.44
      230 23.44
      230 23.44
24/10/2025 17:35:39.567 15   23.51
      15 23.51
      15 23.51
24/10/2025 17:35:18.887 135   23.51
      135 23.51
      135 23.51
24/10/2025 17:34:58.465 140   23.67
      140 23.67
      140 23.67
24/10/2025 16:59:21.065 20   23.66
      20 23.66
      20 23.66
24/10/2025 16:46:02.382 10   23.60
      10 23.60
      10 23.60
24/10/2025 15:38:04.953 88   23.50
      68 23.50
      20 23.50
      88 23.50
24/10/2025 15:38:04.408 230   23.50
      230 23.50
      230 23.50
24/10/2025 15:38:03.881 230   23.50
      230 23.50
      230 23.50
24/10/2025 15:38:01.652 230   23.50
      230 23.50
      230 23.50
24/10/2025 15:37:31.130 230   23.50
      230 23.50
      230 23.50
24/10/2025 15:29:31.437 12   23.50
      12 23.50
      12 23.50
24/10/2025 15:23:14.325 30   23.49
      30 23.49
      30 23.49
24/10/2025 15:01:16.630 200   23.45
      200 23.45
      200 23.45
24/10/2025 13:05:50.930 130   23.31
      130 23.31
      130 23.31
24/10/2025 11:47:43.799 25   23.36
      25 23.36
      25 23.36
24/10/2025 10:59:49.529 180   23.35
      180 23.35
      180 23.35
24/10/2025 10:05:50.643 672   23.24
      672 23.24
      672 23.24
24/10/2025 10:05:33.526 900   23.24
      900 23.24
      900 23.24
24/10/2025 09:55:29.573 150   23.24
      150 23.24
      150 23.24
24/10/2025 09:30:12.297 1   23.36
      1 23.36
      1 23.36
24/10/2025 09:09:01.566 3   23.41
      3 23.41
      3 23.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)