Bittium Oyj

8

9

17.12

Date Time Volume Order Volume Price
30/10/2025 16:49:11.707 450   17.12
      450 17.12
      450 17.12
30/10/2025 16:49:04.957 50   17.12
      50 17.12
      50 17.12
30/10/2025 14:06:39.595 219   16.92
      219 16.92
      219 16.92
30/10/2025 10:10:13.382 297   16.80
      297 16.80
      297 16.80
30/10/2025 10:08:33.321 297   16.80
      297 16.80
      297 16.80
30/10/2025 10:03:27.894 296   16.80
      296 16.80
      296 16.80
30/10/2025 10:02:05.656 297   16.80
      297 16.80
      297 16.80
30/10/2025 10:01:36.037 297   16.80
      297 16.80
      297 16.80
30/10/2025 09:56:23.477 297   16.80
      297 16.80
      297 16.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)