Elisa Oyj

20

20

36.94

Date Time Volume Order Volume Price
19/12/2025 17:30:09.992 75   36.94
      75 36.94
      75 36.94
19/12/2025 15:43:42.575 1   36.50
      1 36.50
      1 36.50
19/12/2025 15:38:09.266 10   36.54
      10 36.54
      10 36.54
19/12/2025 15:30:06.497 14   36.56
      14 36.56
      14 36.56
19/12/2025 14:54:59.522 1   36.74
      1 36.74
      1 36.74
19/12/2025 14:48:22.625 8   36.80
      8 36.80
      8 36.80
19/12/2025 14:12:26.498 95   36.84
      95 36.84
      95 36.84
19/12/2025 13:59:09.657 100   36.82
      100 36.82
      100 36.82
19/12/2025 13:51:30.848 15   36.84
      15 36.84
      15 36.84
19/12/2025 12:50:06.739 200   36.84
      200 36.84
      200 36.84
19/12/2025 12:27:44.874 64   36.88
      64 36.88
      64 36.88
19/12/2025 11:50:01.364 500   36.90
      500 36.90
      500 36.90
19/12/2025 11:37:39.590 46   36.96
      46 36.96
      46 36.96
19/12/2025 11:28:32.011 500   36.98
      500 36.98
      500 36.98
19/12/2025 10:46:41.672 20   36.90
      20 36.90
      20 36.90
19/12/2025 10:45:47.680 55   36.96
      55 36.96
      55 36.96
19/12/2025 10:44:34.507 600   36.96
      600 36.96
      600 36.96
19/12/2025 10:43:26.720 155   37.00
      155 37.00
      75 37.00
      80 37.00
19/12/2025 10:39:06.935 55   37.06
      55 37.06
      55 37.06
19/12/2025 09:38:41.607 50   37.30
      50 37.30
      50 37.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)