KONE Corp. Cl B

11

12

56.14

Date Time Volume Order Volume Price
13/06/2025 19:01:07.570 1   56.14
      1 56.14
      1 56.14
13/06/2025 17:15:03.583 1   56.16
      1 56.16
      1 56.16
13/06/2025 16:50:13.427 100   56.08
      100 56.08
      100 56.08
13/06/2025 16:48:29.433 100   56.12
      100 56.12
      100 56.12
13/06/2025 16:41:08.690 55   56.22
      55 56.22
      55 56.22
13/06/2025 16:18:57.325 2   56.44
      2 56.44
      2 56.44
13/06/2025 14:58:00.336 1   56.32
      1 56.32
      1 56.32
13/06/2025 13:02:16.031 489   56.20
      489 56.20
      489 56.20
13/06/2025 11:50:33.992 17   56.14
      17 56.14
      17 56.14
13/06/2025 10:44:42.569 2   56.08
      2 56.08
      2 56.08
13/06/2025 10:02:28.893 22   56.16
      22 56.16
      22 56.16
13/06/2025 08:48:21.529 25   55.26
      25 55.26
      25 55.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)