KONE Corp. Cl B

20

19

60.00

Date Time Volume Order Volume Price
15/12/2025 17:17:41.303 1   60.00
      1 60.00
      1 60.00
15/12/2025 17:17:23.690 1   59.98
      1 59.98
      1 59.98
15/12/2025 15:36:08.040 5   60.04
      5 60.04
      5 60.04
15/12/2025 15:26:19.880 21   60.12
      21 60.12
      21 60.12
15/12/2025 15:19:31.166 33   60.08
      33 60.08
      33 60.08
15/12/2025 15:05:06.344 107   60.06
      107 60.06
      107 60.06
15/12/2025 13:04:10.830 107   59.96
      107 59.96
      107 59.96
15/12/2025 13:04:04.646 500   59.96
      500 59.96
      500 59.96
15/12/2025 13:01:00.226 100   60.04
      100 60.04
      100 60.04
15/12/2025 12:29:30.129 43   59.98
      43 59.98
      43 59.98
15/12/2025 10:25:45.719 40   60.00
      20 60.00
      20 60.00
      40 60.00
15/12/2025 10:25:32.836 12   59.90
      12 59.90
      12 59.90
15/12/2025 10:01:00.533 2   59.76
      2 59.76
      2 59.76
15/12/2025 09:30:51.426 1   59.58
      1 59.58
      1 59.58
15/12/2025 09:30:40.095 4   59.58
      4 59.58
      4 59.58
15/12/2025 08:00:48.467 1   59.72
      1 59.72
      1 59.72
15/12/2025 08:00:24.108 6   59.76
      6 59.76
      6 59.76
15/12/2025 07:35:40.882 10   59.70
      10 59.70
      10 59.70
15/12/2025 07:30:04.584 24   59.70
      24 59.70
      4 59.70
      20 59.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)