KONE Corp. Cl B

10

11

56.46

Date Time Volume Order Volume Price
15/09/2025 19:03:50.476 25   56.46
      25 56.46
      25 56.46
15/09/2025 17:31:23.090 1   56.48
      1 56.48
      1 56.48
15/09/2025 16:56:39.752 10   56.30
      10 56.30
      10 56.30
15/09/2025 15:36:09.114 6   56.22
      6 56.22
      6 56.22
15/09/2025 15:23:46.079 1   56.24
      1 56.24
      1 56.24
15/09/2025 13:30:22.306 1   57.06
      1 57.06
      1 57.06
15/09/2025 12:05:33.000 5   56.98
      5 56.98
      5 56.98
15/09/2025 10:58:55.140 420   57.16
      420 57.16
      420 57.16
15/09/2025 10:29:52.699 129   57.40
      129 57.40
      129 57.40
15/09/2025 09:30:21.399 3   57.28
      3 57.28
      3 57.28
15/09/2025 08:00:30.037 8   57.36
      8 57.36
      8 57.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)