KONE Corp. Cl B

17

18

53.82

Date Time Volume Order Volume Price
30/04/2025 15:03:24.971 20   53.82
      20 53.82
      20 53.82
30/04/2025 14:56:28.530 10   53.88
      10 53.88
      10 53.88
30/04/2025 12:57:25.297 25   54.18
      25 54.18
      25 54.18
30/04/2025 11:04:19.657 15   54.02
      15 54.02
      15 54.02
30/04/2025 10:48:46.272 1   53.64
      1 53.64
      1 53.64
30/04/2025 10:28:53.533 1   53.70
      1 53.70
      1 53.70
30/04/2025 10:28:05.715 1   53.68
      1 53.68
      1 53.68
30/04/2025 10:27:28.968 2   53.68
      2 53.68
      2 53.68
30/04/2025 10:27:11.749 1   53.72
      1 53.72
      1 53.72
30/04/2025 10:22:29.623 25   53.86
      25 53.86
      25 53.86
30/04/2025 10:21:29.870 7   53.58
      7 53.58
      7 53.58
30/04/2025 10:14:49.247 11   53.20
      11 53.20
      11 53.20
30/04/2025 10:14:48.943 100   53.20
      100 53.20
      100 53.20
30/04/2025 10:14:46.737 100   53.20
      100 53.20
      100 53.20
30/04/2025 09:51:43.676 48   52.80
      48 52.80
      48 52.80
30/04/2025 09:15:06.713 1   52.38
      1 52.38
      1 52.38
30/04/2025 09:04:47.739 100   51.44
      100 51.44
      100 51.44
30/04/2025 08:00:42.074 2   50.98
      2 50.98
      2 50.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)