KONE Corp. Cl B

9

10

59.04

Date Time Volume Order Volume Price
09/12/2025 11:35:43.900 200   59.04
      200 59.04
      200 59.04
09/12/2025 11:16:43.195 40   58.80
      40 58.80
      40 58.80
09/12/2025 10:34:06.683 1   59.16
      1 59.16
      1 59.16
09/12/2025 09:06:16.063 360   59.36
      360 59.36
      360 59.36
09/12/2025 09:02:08.909 75   59.46
      75 59.46
      75 59.46
09/12/2025 09:01:40.420 150   59.46
      150 59.46
      150 59.46
09/12/2025 08:54:02.165 90   59.68
      90 59.68
      90 59.68
09/12/2025 08:53:02.214 90   59.84
      90 59.84
      90 59.84
09/12/2025 08:07:22.609 1   59.84
      1 59.84
      1 59.84
09/12/2025 08:00:16.314 1   59.84
      1 59.84
      1 59.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)