KONE Corp. Cl B

25

25

56.58

Date Time Volume Order Volume Price
18/09/2025 18:42:30.210 5   56.58
      5 56.58
      5 56.58
18/09/2025 16:29:08.408 139   56.54
      139 56.54
      139 56.54
18/09/2025 14:11:53.431 1   56.56
      1 56.56
      1 56.56
18/09/2025 12:49:13.686 35   57.04
      35 57.04
      35 57.04
18/09/2025 12:49:12.918 138   57.06
      138 57.06
      138 57.06
18/09/2025 11:48:06.564 52   57.12
      52 57.12
      52 57.12
18/09/2025 11:35:46.633 50   57.56
      50 57.56
      50 57.56
18/09/2025 09:55:21.579 13   58.50
      13 58.50
      13 58.50
18/09/2025 09:22:28.956 39   58.42
      39 58.42
      39 58.42
18/09/2025 09:17:58.506 35   58.32
      35 58.32
      35 58.32
18/09/2025 09:12:40.420 448   58.14
      448 58.14
      448 58.14
18/09/2025 09:09:46.367 18   58.06
      18 58.06
      18 58.06
18/09/2025 09:08:33.536 490   58.02
      490 58.02
      490 58.02
18/09/2025 09:08:20.450 550   58.02
      550 58.02
      550 58.02
18/09/2025 09:07:30.694 425   58.12
      425 58.12
      425 58.12
18/09/2025 09:06:14.118 75   58.50
      75 58.50
      75 58.50
18/09/2025 09:03:27.355 50   58.12
      50 58.12
      50 58.12
18/09/2025 09:03:20.895 107   58.00
      7 58.00
      107 58.00
      100 58.00
18/09/2025 08:47:48.965 100   56.46
      100 56.46
      100 56.46
18/09/2025 08:46:49.202 100   56.26
      100 56.26
      100 56.26
18/09/2025 08:31:55.192 100   55.96
      100 55.96
      100 55.96
18/09/2025 08:01:09.582 1   55.92
      1 55.92
      1 55.92
18/09/2025 08:00:05.353 1   55.50
      1 55.50
      1 55.50
18/09/2025 07:31:35.467 100   55.64
      100 55.64
      100 55.64
18/09/2025 07:30:00.769 100   55.94
      100 55.94
      100 55.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)