Pihlajalinna Oy

21

22

15.20

Date Time Volume Order Volume Price
31/10/2025 16:04:44.852 50   15.20
      50 15.20
      50 15.20
31/10/2025 14:45:28.096 50   15.20
      50 15.20
      50 15.20
31/10/2025 13:23:57.998 46   15.10
      46 15.10
      46 15.10
31/10/2025 13:23:55.674 200   15.10
      200 15.10
      200 15.10
31/10/2025 13:20:39.361 200   15.10
      200 15.10
      200 15.10
31/10/2025 13:20:08.153 103   15.10
      103 15.10
      103 15.10
31/10/2025 13:16:59.256 200   15.10
      200 15.10
      200 15.10
31/10/2025 13:15:06.648 127   15.10
      127 15.10
      127 15.10
31/10/2025 13:15:00.368 200   15.10
      200 15.10
      200 15.10
31/10/2025 13:14:22.162 82   15.10
      82 15.10
      82 15.10
31/10/2025 13:12:52.398 200   15.10
      200 15.10
      200 15.10
31/10/2025 13:12:12.125 166   15.10
      166 15.10
      166 15.10
31/10/2025 13:10:37.364 200   15.10
      200 15.10
      200 15.10
31/10/2025 09:07:58.696 150   15.25
      150 15.25
      150 15.25
31/10/2025 09:07:58.502 200   15.25
      200 15.25
      200 15.25
31/10/2025 09:07:52.310 200   15.25
      200 15.25
      200 15.25
31/10/2025 09:07:38.900 200   15.25
      200 15.25
      200 15.25
31/10/2025 09:01:56.913 63   15.10
      63 15.10
      63 15.10
31/10/2025 09:01:50.365 330   15.10
      330 15.10
      330 15.10
31/10/2025 09:01:10.212 291   15.10
      291 15.10
      291 15.10
31/10/2025 09:01:07.974 70   15.05
      70 15.05
      70 15.05
31/10/2025 09:01:07.795 311   15.10
      311 15.10
      311 15.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)