QT Group PLC

6

7

55.40

Date Time Volume Order Volume Price
13/06/2025 21:35:27.385 10   55.40
      10 55.40
      10 55.40
13/06/2025 18:13:02.568 10   55.80
      10 55.80
      10 55.80
13/06/2025 17:30:26.173 10   55.65
      10 55.65
      10 55.65
13/06/2025 16:21:59.786 6   55.70
      6 55.70
      6 55.70
13/06/2025 15:09:52.335 7   56.00
      7 56.00
      7 56.00
13/06/2025 13:07:49.496 7   56.65
      7 56.65
      7 56.65
13/06/2025 10:37:41.040 120   56.55
      120 56.55
      120 56.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)