Harvia OYJ

11

12

41.60

Date Time Volume Order Volume Price
17/12/2025 17:53:20.898 130   41.60
      130 41.60
      130 41.60
17/12/2025 16:40:53.872 83   41.70
      83 41.70
      83 41.70
17/12/2025 16:40:51.721 130   41.70
      130 41.70
      130 41.70
17/12/2025 16:40:31.341 130   41.70
      130 41.70
      130 41.70
17/12/2025 16:39:59.375 130   41.70
      130 41.70
      130 41.70
17/12/2025 15:56:08.895 130   41.65
      130 41.65
      130 41.65
17/12/2025 15:24:35.538 130   41.45
      130 41.45
      130 41.45
17/12/2025 15:24:20.268 130   41.45
      130 41.45
      130 41.45
17/12/2025 14:05:43.774 1   41.30
      1 41.30
      1 41.30
17/12/2025 13:45:14.727 130   41.40
      130 41.40
      130 41.40
17/12/2025 12:47:10.929 5   41.15
      5 41.15
      5 41.15
17/12/2025 11:28:39.050 130   41.55
      130 41.55
      130 41.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)