WithSecure Corp.

31

32

0.996

Date Time Volume Order Volume Price
01/08/2025 16:50:53.155 1 146   0.996
      1 146 0.996
      1 146 0.996
01/08/2025 16:35:45.985 631   0.996
      631 0.996
      631 0.996
01/08/2025 16:34:43.717 938   0.995
      938 0.995
      938 0.995
01/08/2025 16:32:52.397 665   0.995
      665 0.995
      665 0.995
01/08/2025 14:54:00.721 825   0.996
      825 0.996
      825 0.996
01/08/2025 14:49:34.367 1 037   0.996
      1 037 0.996
      1 037 0.996
01/08/2025 14:46:10.421 906   0.996
      906 0.996
      906 0.996
01/08/2025 14:42:09.399 821   0.996
      821 0.996
      821 0.996
01/08/2025 14:38:08.401 911   0.996
      911 0.996
      911 0.996
01/08/2025 14:34:07.364 1 172   0.996
      1 172 0.996
      1 172 0.996
01/08/2025 14:30:06.066 940   0.995
      940 0.995
      940 0.995
01/08/2025 14:26:37.360 653   0.996
      653 0.996
      653 0.996
01/08/2025 14:23:00.394 661   0.996
      661 0.996
      661 0.996
01/08/2025 14:19:21.389 749   0.995
      749 0.995
      749 0.995
01/08/2025 14:15:20.369 994   0.995
      994 0.995
      994 0.995
01/08/2025 14:11:19.394 865   0.995
      865 0.995
      865 0.995
01/08/2025 14:07:18.399 1 001   0.995
      1 001 0.995
      1 001 0.995
01/08/2025 14:03:17.361 922   0.995
      922 0.995
      922 0.995
01/08/2025 13:59:16.374 840   0.994
      840 0.994
      840 0.994
01/08/2025 13:57:49.391 859   0.994
      859 0.994
      859 0.994
01/08/2025 13:55:36.398 662   0.993
      662 0.993
      662 0.993
01/08/2025 13:53:52.401 906   0.994
      906 0.994
      906 0.994
01/08/2025 13:50:48.413 1 119   0.994
      1 119 0.994
      1 119 0.994
01/08/2025 13:47:57.362 869   0.991
      869 0.991
      869 0.991
01/08/2025 13:45:45.836 847   0.989
      847 0.989
      847 0.989
01/08/2025 13:45:17.859 721   0.989
      721 0.989
      721 0.989
01/08/2025 13:44:30.425 801   0.992
      801 0.992
      801 0.992
01/08/2025 13:43:25.386 1 017   0.994
      1 017 0.994
      1 017 0.994
01/08/2025 13:40:18.366 1 059   0.994
      1 059 0.994
      1 059 0.994
01/08/2025 13:37:12.364 847   0.994
      847 0.994
      847 0.994
01/08/2025 13:34:04.531 783   0.994
      783 0.994
      783 0.994
01/08/2025 07:57:01.271 250   0.985
      250 0.985
      250 0.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)