WithSecure Corp.

19

20

1.014

Date Time Volume Order Volume Price
13/06/2025 14:54:17.073 88   1.014
      88 1.014
      88 1.014
13/06/2025 14:45:00.685 2   1.014
      2 1.014
      2 1.014
13/06/2025 14:36:11.293 270   1.014
      270 1.014
      270 1.014
13/06/2025 14:10:50.089 1   1.012
      1 1.012
      1 1.012
13/06/2025 14:05:51.555 58   1.012
      58 1.012
      58 1.012
13/06/2025 13:58:58.555 30   1.012
      30 1.012
      30 1.012
13/06/2025 13:40:25.990 135   1.012
      135 1.012
      135 1.012
13/06/2025 12:54:55.418 11   1.016
      11 1.016
      11 1.016
13/06/2025 12:50:00.002 700   1.016
      700 1.016
      700 1.016
13/06/2025 12:14:21.930 1 100   1.01
      1 100 1.01
      1 100 1.01
13/06/2025 12:13:57.112 1 100   1.01
      1 100 1.01
      1 100 1.01
13/06/2025 12:13:48.845 1 100   1.01
      1 100 1.01
      1 100 1.01
13/06/2025 11:13:38.394 70   1.01
      70 1.01
      70 1.01
13/06/2025 11:08:48.350 220   1.01
      220 1.01
      220 1.01
13/06/2025 11:02:37.019 1   1.022
      1 1.022
      1 1.022
13/06/2025 10:57:36.771 800   1.022
      800 1.022
      800 1.022
13/06/2025 09:53:01.066 9   1.028
      9 1.028
      9 1.028
13/06/2025 09:48:03.960 740   1.03
      740 1.03
      740 1.03
13/06/2025 09:14:38.809 3   1.02
      3 1.02
      3 1.02
13/06/2025 09:09:40.038 260   1.02
      260 1.02
      260 1.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)