Sampo OYJ Cl A

11

12

10.10

Date Time Volume Order Volume Price
02/12/2025 13:02:20.070 1 500   10.10
      1 500 10.10
      1 500 10.10
02/12/2025 10:26:40.403 10   10.05
      10 10.05
      10 10.05
02/12/2025 10:09:31.320 1 920   10.06
      1 920 10.06
      1 920 10.06
02/12/2025 09:30:37.417 2   10.05
      2 10.05
      2 10.05
02/12/2025 09:09:27.910 1 000   10.05
      1 000 10.05
      1 000 10.05
02/12/2025 09:05:36.408 500   10.04
      500 10.04
      500 10.04
02/12/2025 09:05:20.540 1 466   10.05
      1 466 10.05
      1 466 10.05
02/12/2025 09:01:26.052 1 500   10.025
      1 500 10.025
      1 500 10.025
02/12/2025 09:01:25.748 520   10.045
      520 10.045
      520 10.045
02/12/2025 08:28:25.861 500   10.01
      500 10.01
      500 10.01
02/12/2025 08:23:24.020 500   10.015
      500 10.015
      500 10.015
02/12/2025 07:47:50.829 520   10.155
      520 10.155
      520 10.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)