Finnair Oyj

8

9

2.85

Date Time Volume Order Volume Price
31/10/2025 18:08:29.216 250   2.85
      250 2.85
      250 2.85
31/10/2025 14:48:50.056 100   2.806
      100 2.806
      100 2.806
31/10/2025 13:41:17.125 19   2.816
      19 2.816
      19 2.816
31/10/2025 13:06:07.400 1   2.78
      1 2.78
      1 2.78
31/10/2025 11:21:32.118 54   2.77
      54 2.77
      54 2.77
31/10/2025 09:53:10.453 840   2.76
      840 2.76
      840 2.76
31/10/2025 09:33:31.928 500   2.75
      500 2.75
      500 2.75
31/10/2025 09:33:13.466 1 200   2.75
      1 200 2.75
      1 200 2.75
31/10/2025 09:28:17.514 1 200   2.75
      1 200 2.75
      1 200 2.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)