Finnair Oyj

7

8

2.74

Date Time Volume Order Volume Price
13/06/2025 18:05:34.586 200   2.74
      200 2.74
      200 2.74
13/06/2025 15:32:28.435 20   2.748
      20 2.748
      20 2.748
13/06/2025 14:51:08.213 100   2.72
      100 2.72
      100 2.72
13/06/2025 12:22:54.053 3   2.738
      3 2.738
      3 2.738
13/06/2025 12:22:29.712 37   2.762
      37 2.762
      37 2.762
13/06/2025 10:14:04.068 100   2.762
      100 2.762
      100 2.762
13/06/2025 09:19:39.833 500   2.746
      500 2.746
      500 2.746
13/06/2025 07:30:02.387 49   2.774
      49 2.774
      49 2.774
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)