Finnair Oyj

16

17

2.866

Date Time Volume Order Volume Price
12/12/2025 19:44:21.775 109   2.866
      109 2.866
      109 2.866
12/12/2025 17:38:12.956 7   2.854
      7 2.854
      7 2.854
12/12/2025 16:38:12.504 4   2.864
      4 2.864
      4 2.864
12/12/2025 16:03:24.797 800   2.874
      800 2.874
      800 2.874
12/12/2025 16:03:24.363 1 100   2.874
      1 100 2.874
      1 100 2.874
12/12/2025 16:03:20.233 1 100   2.874
      1 100 2.874
      1 100 2.874
12/12/2025 15:38:36.627 4   2.858
      4 2.858
      4 2.858
12/12/2025 11:16:03.967 3   2.818
      3 2.818
      3 2.818
12/12/2025 10:51:29.324 500   2.856
      500 2.856
      500 2.856
12/12/2025 10:25:50.226 600   2.856
      600 2.856
      600 2.856
12/12/2025 10:25:46.381 1 100   2.856
      1 100 2.856
      1 100 2.856
12/12/2025 10:25:46.244 1 100   2.856
      1 100 2.856
      1 100 2.856
12/12/2025 10:25:46.121 1 100   2.856
      1 100 2.856
      1 100 2.856
12/12/2025 10:25:44.746 6 800   2.864
      6 800 2.864
      6 800 2.864
12/12/2025 10:25:38.842 1 100   2.856
      1 100 2.856
      1 100 2.856
12/12/2025 10:25:36.359 1 100   2.856
      1 100 2.856
      1 100 2.856
12/12/2025 10:24:07.505 1 100   2.856
      1 100 2.856
      1 100 2.856
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)