Finnair Oyj

10

9

3.034

Date Time Volume Order Volume Price
17/09/2025 18:40:31.061 1   3.034
      1 3.034
      1 3.034
17/09/2025 18:02:15.602 5 900   3.00
      5 900 3.00
      600 3.00
      5 300 3.00
17/09/2025 18:01:42.188 400   2.998
      400 2.998
      400 2.998
17/09/2025 18:01:00.982 600   2.998
      600 2.998
      600 2.998
17/09/2025 18:00:28.197 400   2.998
      400 2.998
      400 2.998
17/09/2025 17:58:23.850 700   3.00
      400 3.00
      700 3.00
      300 3.00
17/09/2025 17:57:12.823 400   3.032
      400 3.032
      400 3.032
17/09/2025 09:01:29.735 500   3.03
      500 3.03
      500 3.03
17/09/2025 08:05:58.692 9   3.058
      9 3.058
      9 3.058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)