Kalmar Oyj

7

8

39.86

Date Time Volume Order Volume Price
18/08/2025 10:18:12.955 99   39.86
      99 39.86
      99 39.86
18/08/2025 10:18:12.819 130   39.86
      130 39.86
      130 39.86
18/08/2025 10:18:12.419 82   39.88
      82 39.88
      82 39.88
18/08/2025 10:18:12.215 130   39.88
      130 39.88
      130 39.88
18/08/2025 10:18:12.009 130   39.88
      130 39.88
      130 39.88
18/08/2025 10:18:10.806 130   39.88
      130 39.88
      130 39.88
18/08/2025 10:18:06.339 130   39.88
      130 39.88
      130 39.88
18/08/2025 08:02:08.268 130   40.12
      130 40.12
      130 40.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)