Bakkafrost P/F

8

9

40.26

Date Time Volume Order Volume Price
13/06/2025 16:57:04.489 124   40.26
      124 40.26
      124 40.26
13/06/2025 16:37:55.422 30   40.26
      30 40.26
      30 40.26
13/06/2025 15:18:54.531 25   40.20
      25 40.20
      25 40.20
13/06/2025 13:32:17.914 19   40.16
      19 40.16
      19 40.16
13/06/2025 11:40:51.053 100   39.98
      100 39.98
      100 39.98
13/06/2025 09:25:11.415 100   39.90
      100 39.90
      100 39.90
13/06/2025 08:42:50.173 60   39.96
      60 39.96
      60 39.96
13/06/2025 08:08:32.646 100   39.74
      100 39.74
      100 39.74
13/06/2025 07:34:00.301 17   39.60
      17 39.60
      17 39.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)