Bakkafrost P/F

11

12

40.22

Date Time Volume Order Volume Price
12/09/2025 19:16:14.198 10   40.22
      10 40.22
      10 40.22
12/09/2025 16:25:36.005 12   40.04
      12 40.04
      12 40.04
12/09/2025 15:46:29.714 1   39.80
      1 39.80
      1 39.80
12/09/2025 15:36:10.944 1   39.72
      1 39.72
      1 39.72
12/09/2025 14:32:44.772 1   39.84
      1 39.84
      1 39.84
12/09/2025 11:47:33.409 130   39.70
      130 39.70
      130 39.70
12/09/2025 11:47:32.603 130   39.70
      130 39.70
      130 39.70
12/09/2025 11:46:28.701 140   39.70
      140 39.70
      140 39.70
12/09/2025 10:15:40.787 75   39.28
      75 39.28
      75 39.28
12/09/2025 09:58:08.759 27   39.66
      27 39.66
      27 39.66
12/09/2025 09:31:16.393 1   39.66
      1 39.66
      1 39.66
12/09/2025 09:00:23.870 25   39.86
      25 39.86
      25 39.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)