Bakkafrost P/F

9

10

42.26

Date Time Volume Order Volume Price
18/12/2025 09:01:01.698 110   42.26
      110 42.26
      110 42.26
18/12/2025 09:00:51.109 130   42.26
      130 42.26
      130 42.26
18/12/2025 08:57:11.400 150   41.80
      150 41.80
      150 41.80
18/12/2025 08:50:38.306 80   41.78
      80 41.78
      80 41.78
18/12/2025 08:02:48.361 80   41.92
      80 41.92
      80 41.92
18/12/2025 08:01:17.298 80   41.84
      80 41.84
      80 41.84
18/12/2025 07:59:34.303 60   41.48
      60 41.48
      60 41.48
18/12/2025 07:59:33.154 80   41.48
      80 41.48
      80 41.48
18/12/2025 07:59:29.148 80   41.64
      80 41.64
      80 41.64
18/12/2025 07:58:38.193 80   41.88
      80 41.88
      80 41.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)