S.A. des Ciments Vicat - VICAT

13

14

48.80

Date Time Volume Order Volume Price
30/04/2025 16:09:01.628 51   48.80
      51 48.80
      51 48.80
30/04/2025 13:46:38.499 6   48.40
      6 48.40
      6 48.40
30/04/2025 13:29:40.549 5   48.25
      5 48.25
      5 48.25
30/04/2025 12:40:40.923 91   47.75
      91 47.75
      91 47.75
30/04/2025 12:24:01.148 80   47.60
      80 47.60
      80 47.60
30/04/2025 11:05:22.827 6   47.40
      6 47.40
      6 47.40
30/04/2025 10:19:54.997 32   48.15
      32 48.15
      32 48.15
30/04/2025 09:59:00.862 6   47.90
      6 47.90
      6 47.90
30/04/2025 09:36:13.541 1   48.00
      1 48.00
      1 48.00
30/04/2025 09:02:15.363 20   49.60
      20 49.60
      20 49.60
30/04/2025 08:15:13.512 1   50.00
      1 50.00
      1 50.00
30/04/2025 08:13:51.496 1   49.95
      1 49.95
      1 49.95
30/04/2025 08:02:00.321 3   49.60
      3 49.60
      3 49.60
30/04/2025 08:00:51.750 1   49.95
      1 49.95
      1 49.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)