S.A. des Ciments Vicat - VICAT

7

8

55.50

Date Time Volume Order Volume Price
13/06/2025 18:16:36.426 1   55.50
      1 55.50
      1 55.50
13/06/2025 15:49:03.150 1   55.50
      1 55.50
      1 55.50
13/06/2025 15:22:19.048 1   55.70
      1 55.70
      1 55.70
13/06/2025 15:07:09.539 55   55.70
      55 55.70
      55 55.70
13/06/2025 12:46:22.580 1   55.50
      1 55.50
      1 55.50
13/06/2025 12:10:28.733 3   55.20
      3 55.20
      3 55.20
13/06/2025 11:24:26.991 3   54.60
      3 54.60
      3 54.60
13/06/2025 09:00:57.810 50   55.00
      50 55.00
      50 55.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)