S.A. des Ciments Vicat - VICAT

8

9

69.90

Date Time Volume Order Volume Price
01/12/2025 14:53:49.600 1   69.90
      1 69.90
      1 69.90
01/12/2025 14:53:12.260 13   69.70
      13 69.70
      13 69.70
01/12/2025 13:59:48.318 4   69.40
      4 69.40
      4 69.40
01/12/2025 09:54:39.659 3   70.30
      3 70.30
      3 70.30
01/12/2025 09:54:23.457 1   70.50
      1 70.50
      1 70.50
01/12/2025 09:20:04.987 1   70.50
      1 70.50
      1 70.50
01/12/2025 08:00:37.231 1   70.50
      1 70.50
      1 70.50
01/12/2025 08:00:24.142 9   70.50
      9 70.50
      9 70.50
01/12/2025 07:30:20.645 1   70.60
      1 70.60
      1 70.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)