S.A. des Ciments Vicat - VICAT

7

8

70.70

Date Time Volume Order Volume Price
05/12/2025 20:14:05.942 1   70.70
      1 70.70
      1 70.70
05/12/2025 17:43:38.348 1   70.70
      1 70.70
      1 70.70
05/12/2025 17:43:23.758 1   70.40
      1 70.40
      1 70.40
05/12/2025 17:37:33.641 3   70.40
      3 70.40
      3 70.40
05/12/2025 16:58:03.803 1   70.30
      1 70.30
      1 70.30
05/12/2025 15:15:46.930 2   70.40
      2 70.40
      2 70.40
05/12/2025 13:27:34.503 2   70.10
      2 70.10
      2 70.10
05/12/2025 09:00:38.744 100   70.10
      100 70.10
      100 70.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)