S.A. des Ciments Vicat - VICAT

7

8

61.30

Date Time Volume Order Volume Price
15/09/2025 19:02:35.328 5   61.30
      5 61.30
      5 61.30
15/09/2025 12:20:35.349 2   61.00
      2 61.00
      2 61.00
15/09/2025 12:08:11.591 73   60.50
      73 60.50
      73 60.50
15/09/2025 11:01:03.207 1   60.50
      1 60.50
      1 60.50
15/09/2025 10:59:56.061 5   60.30
      5 60.30
      5 60.30
15/09/2025 09:14:56.979 3   60.20
      3 60.20
      3 60.20
15/09/2025 09:14:47.918 1   60.40
      1 60.40
      1 60.40
15/09/2025 08:00:38.139 1   60.30
      1 60.30
      1 60.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)