Icade S.A.

34

35

23.84

Date Time Volume Order Volume Price
13/06/2025 20:26:07.790 5   23.84
      5 23.84
      5 23.84
13/06/2025 19:52:47.142 5   23.88
      5 23.88
      5 23.88
13/06/2025 19:11:42.006 1   23.88
      1 23.88
      1 23.88
13/06/2025 17:42:19.658 10   23.88
      10 23.88
      10 23.88
13/06/2025 15:57:52.239 1   23.92
      1 23.92
      1 23.92
13/06/2025 15:57:20.447 1   23.92
      1 23.92
      1 23.92
13/06/2025 15:56:36.298 1   23.88
      1 23.88
      1 23.88
13/06/2025 15:48:08.739 10   23.92
      10 23.92
      10 23.92
13/06/2025 15:12:50.438 7   23.98
      7 23.98
      7 23.98
13/06/2025 14:39:12.308 10   23.94
      10 23.94
      10 23.94
13/06/2025 13:26:38.487 108   23.96
      108 23.96
      108 23.96
13/06/2025 13:26:35.224 130   23.96
      130 23.96
      130 23.96
13/06/2025 13:26:33.467 130   23.96
      130 23.96
      130 23.96
13/06/2025 13:26:19.585 130   23.96
      130 23.96
      130 23.96
13/06/2025 13:26:18.599 130   23.96
      130 23.96
      130 23.96
13/06/2025 13:26:17.731 130   23.96
      130 23.96
      130 23.96
13/06/2025 13:26:07.994 130   23.96
      130 23.96
      130 23.96
13/06/2025 13:14:01.765 3   23.98
      3 23.98
      3 23.98
13/06/2025 13:13:26.545 40   24.02
      40 24.02
      40 24.02
13/06/2025 13:05:42.672 130   23.96
      130 23.96
      130 23.96
13/06/2025 12:50:07.832 5   23.88
      5 23.88
      5 23.88
13/06/2025 12:46:45.418 11   23.92
      11 23.92
      11 23.92
13/06/2025 12:41:42.870 4   23.90
      4 23.90
      4 23.90
13/06/2025 12:19:13.886 5   23.92
      5 23.92
      5 23.92
13/06/2025 12:13:54.477 50   23.92
      50 23.92
      50 23.92
13/06/2025 11:54:36.435 3   23.94
      3 23.94
      3 23.94
13/06/2025 11:23:27.910 10   23.90
      10 23.90
      10 23.90
13/06/2025 09:55:36.115 2   24.06
      2 24.06
      2 24.06
13/06/2025 09:50:06.789 130   24.00
      130 24.00
      130 24.00
13/06/2025 09:49:56.333 130   24.00
      130 24.00
      130 24.00
13/06/2025 09:12:24.163 3   23.90
      3 23.90
      3 23.90
13/06/2025 09:12:09.280 1   23.98
      1 23.98
      1 23.98
13/06/2025 08:46:59.071 83   23.96
      83 23.96
      83 23.96
13/06/2025 08:22:37.672 8   23.84
      8 23.84
      8 23.84
13/06/2025 07:30:01.158 20   24.00
      20 24.00
      20 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)