Icade S.A.

11

12

25.50

Date Time Volume Order Volume Price
17/06/2024 14:39:33.491 50   25.50
      50 25.50
      50 25.50
17/06/2024 13:39:44.769 1   25.46
      1 25.46
      1 25.46
17/06/2024 12:38:56.210 3   25.40
      3 25.40
      3 25.40
17/06/2024 12:38:27.502 1   25.44
      1 25.44
      1 25.44
17/06/2024 12:16:05.766 1   25.42
      1 25.42
      1 25.42
17/06/2024 10:35:02.199 5   25.58
      5 25.58
      5 25.58
17/06/2024 10:24:03.123 19   25.62
      19 25.62
      19 25.62
17/06/2024 09:30:30.322 1   25.86
      1 25.86
      1 25.86
17/06/2024 09:17:49.334 28   25.70
      28 25.70
      28 25.70
17/06/2024 08:00:40.213 3   25.76
      3 25.76
      3 25.76
17/06/2024 08:00:36.302 39   25.66
      39 25.66
      39 25.66
17/06/2024 08:00:00.648 2   25.80
      2 25.80
      2 25.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)