Icade S.A.

17

15

21.68

Date Time Volume Order Volume Price
15/10/2025 13:04:47.000 10   21.68
      10 21.68
      10 21.68
15/10/2025 10:06:18.922 1   22.02
      1 22.02
      1 22.02
15/10/2025 10:05:30.642 10   22.02
      10 22.02
      10 22.02
15/10/2025 09:51:55.875 100   22.06
      100 22.06
      100 22.06
15/10/2025 09:44:08.475 1   22.10
      1 22.10
      1 22.10
15/10/2025 09:42:10.872 2   22.12
      2 22.12
      2 22.12
15/10/2025 09:37:47.119 100   22.00
      100 22.00
      100 22.00
15/10/2025 09:35:46.218 38   21.94
      38 21.94
      38 21.94
15/10/2025 09:28:46.187 100   21.90
      100 21.90
      100 21.90
15/10/2025 09:28:04.705 150   21.90
      150 21.90
      150 21.90
15/10/2025 09:15:32.230 1   21.96
      1 21.96
      1 21.96
15/10/2025 09:14:59.853 30   21.94
      30 21.94
      30 21.94
15/10/2025 09:01:08.728 6   21.86
      1 21.86
      6 21.86
      5 21.86
15/10/2025 08:03:02.660 1   21.54
      1 21.54
      1 21.54
15/10/2025 08:02:37.625 8   21.48
      7 21.48
      7 21.48
      1 21.48
      1 21.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)