Icade S.A.

16

16

21.20

Date Time Volume Order Volume Price
28/11/2025 19:07:23.748 5   21.20
      5 21.20
      5 21.20
28/11/2025 17:50:02.624 1   21.18
      1 21.18
      1 21.18
28/11/2025 17:38:59.144 150   21.20
      150 21.20
      150 21.20
28/11/2025 17:12:02.046 75   21.20
      75 21.20
      75 21.20
28/11/2025 16:55:00.975 1   21.18
      1 21.18
      1 21.18
28/11/2025 15:42:47.402 3   21.18
      3 21.18
      3 21.18
28/11/2025 14:10:52.321 28   21.10
      28 21.10
      28 21.10
28/11/2025 13:52:00.186 10   21.16
      10 21.16
      10 21.16
28/11/2025 13:34:33.137 1   21.10
      1 21.10
      1 21.10
28/11/2025 12:30:00.583 4   21.10
      4 21.10
      4 21.10
28/11/2025 10:25:38.886 1   21.16
      1 21.16
      1 21.16
28/11/2025 10:23:39.449 3   21.10
      3 21.10
      3 21.10
28/11/2025 10:23:32.604 1   21.14
      1 21.14
      1 21.14
28/11/2025 09:37:33.511 1   21.14
      1 21.14
      1 21.14
28/11/2025 08:03:24.883 150   21.18
      150 21.18
      150 21.18
28/11/2025 08:00:16.303 6   21.18
      6 21.18
      6 21.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)