Icade S.A.

15

16

20.70

Date Time Volume Order Volume Price
29/08/2025 18:01:10.181 3   20.70
      3 20.70
      3 20.70
29/08/2025 18:00:49.054 15   20.80
      15 20.80
      15 20.80
29/08/2025 16:19:51.191 5   20.78
      5 20.78
      5 20.78
29/08/2025 16:16:07.517 1   20.80
      1 20.80
      1 20.80
29/08/2025 14:58:28.153 100   20.76
      100 20.76
      100 20.76
29/08/2025 14:57:29.384 10   20.76
      10 20.76
      10 20.76
29/08/2025 14:34:42.691 1   20.80
      1 20.80
      1 20.80
29/08/2025 14:20:09.802 1   20.78
      1 20.78
      1 20.78
29/08/2025 13:41:49.818 2   20.74
      2 20.74
      2 20.74
29/08/2025 12:53:27.176 20   20.74
      20 20.74
      20 20.74
29/08/2025 11:46:11.788 15   20.80
      15 20.80
      15 20.80
29/08/2025 11:30:28.847 10   20.76
      10 20.76
      10 20.76
29/08/2025 10:33:57.337 10   20.72
      10 20.72
      10 20.72
29/08/2025 09:43:43.949 3   20.72
      3 20.72
      3 20.72
29/08/2025 09:43:14.663 1   20.78
      1 20.78
      1 20.78
29/08/2025 09:39:02.078 1   20.84
      1 20.84
      1 20.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)