Icade S.A.
- Information
- Last
- Buy
- Sell
11
12
25.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 14:39:33.491 | 50 | 25.50 | |
50 | 25.50 | |||
50 | 25.50 | |||
17/06/2024 | 13:39:44.769 | 1 | 25.46 | |
1 | 25.46 | |||
1 | 25.46 | |||
17/06/2024 | 12:38:56.210 | 3 | 25.40 | |
3 | 25.40 | |||
3 | 25.40 | |||
17/06/2024 | 12:38:27.502 | 1 | 25.44 | |
1 | 25.44 | |||
1 | 25.44 | |||
17/06/2024 | 12:16:05.766 | 1 | 25.42 | |
1 | 25.42 | |||
1 | 25.42 | |||
17/06/2024 | 10:35:02.199 | 5 | 25.58 | |
5 | 25.58 | |||
5 | 25.58 | |||
17/06/2024 | 10:24:03.123 | 19 | 25.62 | |
19 | 25.62 | |||
19 | 25.62 | |||
17/06/2024 | 09:30:30.322 | 1 | 25.86 | |
1 | 25.86 | |||
1 | 25.86 | |||
17/06/2024 | 09:17:49.334 | 28 | 25.70 | |
28 | 25.70 | |||
28 | 25.70 | |||
17/06/2024 | 08:00:40.213 | 3 | 25.76 | |
3 | 25.76 | |||
3 | 25.76 | |||
17/06/2024 | 08:00:36.302 | 39 | 25.66 | |
39 | 25.66 | |||
39 | 25.66 | |||
17/06/2024 | 08:00:00.648 | 2 | 25.80 | |
2 | 25.80 | |||
2 | 25.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 16:59:07
Last Update:
17/06/2024 @ 16:59:07