Manitou B.F. S.A.

16

17

20.55

Date Time Volume Order Volume Price
18/08/2025 17:28:03.477 1   20.55
      1 20.55
      1 20.55
18/08/2025 17:27:35.605 5   20.55
      5 20.55
      5 20.55
18/08/2025 17:27:35.206 1   20.55
      1 20.55
      1 20.55
18/08/2025 17:11:01.966 3   20.50
      3 20.50
      3 20.50
18/08/2025 14:50:35.463 2   20.50
      2 20.50
      2 20.50
18/08/2025 14:23:11.180 6   20.50
      6 20.50
      6 20.50
18/08/2025 14:07:33.076 3   20.50
      3 20.50
      3 20.50
18/08/2025 13:53:21.825 1   20.50
      1 20.50
      1 20.50
18/08/2025 13:48:48.873 10   20.50
      10 20.50
      10 20.50
18/08/2025 13:39:26.141 1   20.50
      1 20.50
      1 20.50
18/08/2025 13:34:56.357 7   20.50
      7 20.50
      7 20.50
18/08/2025 13:17:16.969 1   20.50
      1 20.50
      1 20.50
18/08/2025 13:12:43.399 9   20.50
      9 20.50
      9 20.50
18/08/2025 12:40:29.901 33   20.45
      33 20.45
      33 20.45
18/08/2025 10:54:38.549 48   20.65
      48 20.65
      48 20.65
18/08/2025 09:31:19.680 1   20.50
      1 20.50
      1 20.50
18/08/2025 08:35:56.275 10   20.70
      10 20.70
      10 20.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)