Mersen S.A.

1

2

25.55

Date Time Volume Order Volume Price
13/10/2025 16:17:54.389 25   25.55
      25 25.55
      25 25.55
13/10/2025 10:34:48.287 20   25.70
      20 25.70
      20 25.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)