Mersen S.A.

2

3

21.05

Date Time Volume Order Volume Price
13/06/2025 16:31:51.663 25   21.05
      25 21.05
      25 21.05
13/06/2025 15:19:29.369 120   21.05
      120 21.05
      120 21.05
13/06/2025 08:00:58.919 3   21.05
      3 21.05
      3 21.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)