Mersen S.A.

13

13

24.70

Date Time Volume Order Volume Price
18/08/2025 20:22:30.265 1   24.70
      1 24.70
      1 24.70
18/08/2025 19:27:48.952 8   24.70
      8 24.70
      8 24.70
18/08/2025 11:56:34.719 19   24.50
      19 24.50
      19 24.50
18/08/2025 11:56:34.420 330   24.50
      330 24.50
      330 24.50
18/08/2025 11:56:32.170 330   24.50
      330 24.50
      330 24.50
18/08/2025 11:56:31.788 330   24.50
      330 24.50
      330 24.50
18/08/2025 11:56:31.276 330   24.50
      330 24.50
      330 24.50
18/08/2025 11:56:29.104 330   24.50
      330 24.50
      330 24.50
18/08/2025 11:56:22.047 331   24.50
      331 24.50
      330 24.50
      1 24.50
18/08/2025 09:58:57.585 1   24.40
      1 24.40
      1 24.40
18/08/2025 09:47:08.377 13   24.40
      13 24.40
      13 24.40
18/08/2025 09:46:44.622 20   24.50
      20 24.50
      20 24.50
18/08/2025 09:31:19.140 1   24.50
      1 24.50
      1 24.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)