Nexans S.A.

9

10

131.80

Date Time Volume Order Volume Price
17/09/2025 12:46:23.720 4   131.80
      4 131.80
      4 131.80
17/09/2025 11:14:39.980 3   131.80
      3 131.80
      3 131.80
17/09/2025 10:31:31.581 10   132.50
      10 132.50
      10 132.50
17/09/2025 10:16:34.922 8   132.40
      8 132.40
      8 132.40
17/09/2025 10:12:06.581 1   133.00
      1 133.00
      1 133.00
17/09/2025 10:03:56.878 5   132.90
      5 132.90
      5 132.90
17/09/2025 08:52:48.730 4   134.40
      4 134.40
      4 134.40
17/09/2025 08:02:05.481 1   134.30
      1 134.30
      1 134.30
17/09/2025 08:01:29.540 1   134.40
      1 134.40
      1 134.40
17/09/2025 08:00:42.615 2   134.20
      2 134.20
      2 134.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)