Nexans S.A.

13

14

121.50

Date Time Volume Order Volume Price
06/11/2025 20:53:07.671 1   121.50
      1 121.50
      1 121.50
06/11/2025 18:39:20.378 1   120.90
      1 120.90
      1 120.90
06/11/2025 18:01:08.650 15   120.70
      15 120.70
      15 120.70
06/11/2025 17:22:01.215 1   120.80
      1 120.80
      1 120.80
06/11/2025 16:01:11.977 20   121.50
      20 121.50
      20 121.50
06/11/2025 15:38:58.822 102   122.70
      102 122.70
      102 122.70
06/11/2025 14:28:50.292 1   124.00
      1 124.00
      1 124.00
06/11/2025 14:28:08.226 1   123.90
      1 123.90
      1 123.90
06/11/2025 14:26:50.334 1   123.90
      1 123.90
      1 123.90
06/11/2025 14:26:03.829 1   123.90
      1 123.90
      1 123.90
06/11/2025 14:23:45.535 1   123.90
      1 123.90
      1 123.90
06/11/2025 13:19:14.278 15   123.70
      15 123.70
      15 123.70
06/11/2025 08:02:20.678 1   125.70
      1 125.70
      1 125.70
06/11/2025 08:01:48.998 1   125.30
      1 125.30
      1 125.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)