Nexans S.A.

15

16

99.50

Date Time Volume Order Volume Price
13/06/2025 20:44:54.875 1   99.50
      1 99.50
      1 99.50
13/06/2025 18:41:01.017 10   100.10
      10 100.10
      10 100.10
13/06/2025 16:07:30.970 1   100.80
      1 100.80
      1 100.80
13/06/2025 15:08:43.963 1   101.00
      1 101.00
      1 101.00
13/06/2025 15:08:13.373 1   101.00
      1 101.00
      1 101.00
13/06/2025 15:07:39.046 1   101.00
      1 101.00
      1 101.00
13/06/2025 14:14:06.540 5   101.50
      5 101.50
      5 101.50
13/06/2025 11:58:16.942 25   100.90
      25 100.90
      25 100.90
13/06/2025 11:11:06.189 30   101.30
      30 101.30
      30 101.30
13/06/2025 10:44:53.389 22   100.60
      22 100.60
      22 100.60
13/06/2025 10:38:30.691 10   101.30
      10 101.30
      10 101.30
13/06/2025 09:46:16.519 19   101.10
      19 101.10
      19 101.10
13/06/2025 09:20:38.379 49   100.70
      49 100.70
      49 100.70
13/06/2025 09:12:42.832 25   100.30
      25 100.30
      25 100.30
13/06/2025 08:08:29.629 20   100.90
      20 100.90
      20 100.90
13/06/2025 07:52:07.023 16   100.30
      16 100.30
      16 100.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)