Nexans S.A.

39

40

96.65

Date Time Volume Order Volume Price
30/04/2025 20:29:15.873 11   96.65
      11 96.65
      11 96.65
30/04/2025 20:08:29.316 8   96.65
      8 96.65
      8 96.65
30/04/2025 17:03:24.694 18   96.50
      18 96.50
      18 96.50
30/04/2025 16:59:58.372 30   96.40
      30 96.40
      30 96.40
30/04/2025 16:50:09.669 1   96.35
      1 96.35
      1 96.35
30/04/2025 16:45:45.270 6   96.40
      6 96.40
      6 96.40
30/04/2025 16:45:13.796 4   96.40
      4 96.40
      4 96.40
30/04/2025 16:00:38.340 15   94.95
      15 94.95
      15 94.95
30/04/2025 15:48:47.872 30   95.60
      30 95.60
      30 95.60
30/04/2025 15:30:27.808 3   95.10
      3 95.10
      3 95.10
30/04/2025 15:29:30.962 2   95.30
      2 95.30
      2 95.30
30/04/2025 13:27:19.532 100   96.35
      100 96.35
      100 96.35
30/04/2025 12:55:45.287 11   96.30
      11 96.30
      11 96.30
30/04/2025 12:38:50.614 6   96.40
      6 96.40
      6 96.40
30/04/2025 12:38:36.490 6   96.55
      6 96.55
      6 96.55
30/04/2025 12:26:49.169 11   96.55
      11 96.55
      11 96.55
30/04/2025 12:05:19.899 44   96.00
      44 96.00
      44 96.00
30/04/2025 12:04:55.910 156   96.00
      156 96.00
      156 96.00
30/04/2025 11:56:42.563 30   95.75
      30 95.75
      30 95.75
30/04/2025 11:45:07.292 27   94.80
      27 94.80
      27 94.80
30/04/2025 11:39:16.878 10   94.65
      10 94.65
      10 94.65
30/04/2025 11:26:49.576 11   94.70
      11 94.70
      11 94.70
30/04/2025 11:04:32.481 2   94.55
      2 94.55
      2 94.55
30/04/2025 10:54:54.520 20   94.20
      20 94.20
      20 94.20
30/04/2025 10:50:46.578 2   94.10
      2 94.10
      2 94.10
30/04/2025 10:31:50.045 12   93.25
      12 93.25
      12 93.25
30/04/2025 10:25:06.462 27   93.60
      27 93.60
      27 93.60
30/04/2025 10:23:14.038 3   94.20
      3 94.20
      3 94.20
30/04/2025 10:15:48.611 4   93.55
      4 93.55
      4 93.55
30/04/2025 09:51:55.711 1   91.55
      1 91.55
      1 91.55
30/04/2025 09:38:44.934 7   90.95
      7 90.95
      7 90.95
30/04/2025 09:38:44.513 164   90.95
      164 90.95
      164 90.95
30/04/2025 09:38:44.148 164   90.95
      164 90.95
      164 90.95
30/04/2025 09:36:10.770 165   90.75
      165 90.75
      165 90.75
30/04/2025 09:29:16.943 27   91.50
      27 91.50
      27 91.50
30/04/2025 09:13:48.706 16   91.35
      16 91.35
      16 91.35
30/04/2025 09:06:29.332 10   90.00
      10 90.00
      10 90.00
30/04/2025 09:03:05.832 10   91.45
      10 91.45
      10 91.45
30/04/2025 08:57:35.221 10   92.60
      10 92.60
      10 92.60
30/04/2025 08:57:25.955 20   92.45
      20 92.45
      20 92.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)