Nexans S.A.

7

8

130.40

Date Time Volume Order Volume Price
05/12/2025 16:45:18.647 1   130.40
      1 130.40
      1 130.40
05/12/2025 16:44:18.763 10   130.30
      10 130.30
      10 130.30
05/12/2025 16:34:23.324 2   130.90
      2 130.90
      2 130.90
05/12/2025 12:19:07.747 1   130.50
      1 130.50
      1 130.50
05/12/2025 12:18:56.069 1   130.30
      1 130.30
      1 130.30
05/12/2025 09:41:00.044 3   131.10
      3 131.10
      3 131.10
05/12/2025 09:40:45.440 1   131.30
      1 131.30
      1 131.30
05/12/2025 08:00:14.460 1   130.20
      1 130.20
      1 130.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)