Nexans S.A.

15

16

121.70

Date Time Volume Order Volume Price
20/10/2025 20:24:23.716 1   121.70
      1 121.70
      1 121.70
20/10/2025 20:24:01.678 1   121.40
      1 121.40
      1 121.40
20/10/2025 17:43:12.043 20   121.30
      20 121.30
      20 121.30
20/10/2025 16:33:07.042 1   121.30
      1 121.30
      1 121.30
20/10/2025 14:15:59.600 1   121.50
      1 121.50
      1 121.50
20/10/2025 11:02:20.730 10   120.20
      10 120.20
      10 120.20
20/10/2025 10:57:12.530 3   120.20
      3 120.20
      3 120.20
20/10/2025 10:56:50.496 17   120.40
      17 120.40
      17 120.40
20/10/2025 10:10:09.057 1   121.10
      1 121.10
      1 121.10
20/10/2025 10:08:40.270 2   121.00
      2 121.00
      2 121.00
20/10/2025 09:36:46.988 95   120.30
      95 120.30
      95 120.30
20/10/2025 08:00:34.809 7   120.90
      7 120.90
      7 120.90
20/10/2025 07:53:41.221 4   121.00
      4 121.00
      4 121.00
20/10/2025 07:53:35.522 26   121.20
      26 121.20
      26 121.20
20/10/2025 07:32:15.491 14   121.60
      14 121.60
      14 121.60
20/10/2025 07:30:32.498 26   121.20
      26 121.20
      26 121.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)