Credit Agricole S.A.

6

7

16.82

Date Time Volume Order Volume Price
04/12/2025 09:02:22.390 170   16.82
      170 16.82
      170 16.82
04/12/2025 09:01:38.299 1   16.83
      1 16.83
      1 16.83
04/12/2025 08:41:57.774 5   16.79
      5 16.79
      5 16.79
04/12/2025 08:10:40.979 73   16.805
      73 16.805
      73 16.805
04/12/2025 08:00:24.661 7   16.79
      7 16.79
      7 16.79
04/12/2025 08:00:15.495 1   16.79
      1 16.79
      1 16.79
04/12/2025 08:00:13.458 3   16.88
      3 16.88
      3 16.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)