Credit Agricole S.A.

89

87

15.665

Date Time Volume Order Volume Price
29/08/2025 20:34:07.623 25   15.665
      25 15.665
      25 15.665
29/08/2025 20:21:15.309 4   15.635
      4 15.635
      4 15.635
29/08/2025 19:21:14.005 7   15.665
      7 15.665
      7 15.665
29/08/2025 18:55:57.255 1   15.70
      1 15.70
      1 15.70
29/08/2025 18:16:01.015 32   15.70
      32 15.70
      32 15.70
29/08/2025 17:29:36.176 104   15.615
      104 15.615
      104 15.615
29/08/2025 17:03:34.560 400   15.575
      400 15.575
      400 15.575
29/08/2025 16:51:51.843 8   15.595
      8 15.595
      8 15.595
29/08/2025 16:50:57.505 4   15.59
      4 15.59
      4 15.59
29/08/2025 16:42:21.231 500   15.61
      500 15.61
      500 15.61
29/08/2025 16:27:11.509 49   15.555
      49 15.555
      49 15.555
29/08/2025 16:27:08.691 200   15.565
      200 15.565
      200 15.565
29/08/2025 16:26:16.977 44   15.56
      44 15.56
      44 15.56
29/08/2025 16:24:12.147 700   15.57
      700 15.57
      700 15.57
29/08/2025 16:23:04.629 1 300   15.57
      1 300 15.57
      1 300 15.57
29/08/2025 16:15:18.422 1   15.55
      1 15.55
      1 15.55
29/08/2025 16:08:05.672 46   15.535
      46 15.535
      46 15.535
29/08/2025 16:07:50.510 3   15.535
      3 15.535
      3 15.535
29/08/2025 15:44:03.924 110   15.54
      110 15.54
      110 15.54
29/08/2025 15:29:49.666 260   15.555
      260 15.555
      260 15.555
29/08/2025 14:46:56.099 505   15.545
      505 15.545
      505 15.545
29/08/2025 14:42:04.583 350   15.52
      350 15.52
      350 15.52
29/08/2025 14:24:50.286 700   15.54
      700 15.54
      700 15.54
29/08/2025 14:24:34.158 1 300   15.54
      1 300 15.54
      1 300 15.54
29/08/2025 14:04:54.198 2   15.565
      2 15.565
      2 15.565
29/08/2025 14:01:10.751 1   15.55
      1 15.55
      1 15.55
29/08/2025 13:43:45.756 3   15.575
      3 15.575
      3 15.575
29/08/2025 13:40:02.840 1   15.575
      1 15.575
      1 15.575
29/08/2025 13:39:14.926 15   15.57
      15 15.57
      15 15.57
29/08/2025 13:35:38.757 3   15.57
      3 15.57
      3 15.57
29/08/2025 13:35:22.247 2   15.575
      2 15.575
      2 15.575
29/08/2025 13:31:27.853 250   15.57
      250 15.57
      250 15.57
29/08/2025 12:33:02.596 100   15.49
      100 15.49
      100 15.49
29/08/2025 12:32:23.394 260   15.49
      260 15.49
      260 15.49
29/08/2025 12:31:59.815 3   15.49
      3 15.49
      3 15.49
29/08/2025 12:27:59.917 1   15.49
      1 15.49
      1 15.49
29/08/2025 12:12:42.815 250   15.495
      250 15.495
      250 15.495
29/08/2025 12:00:00.102 12   15.525
      12 15.525
      12 15.525
29/08/2025 11:56:23.942 63   15.535
      63 15.535
      63 15.535
29/08/2025 11:48:13.448 50   15.535
      50 15.535
      50 15.535
29/08/2025 11:48:00.271 17   15.53
      17 15.53
      17 15.53
29/08/2025 11:33:48.199 12   15.53
      12 15.53
      12 15.53
29/08/2025 11:30:52.329 317   15.52
      317 15.52
      317 15.52
29/08/2025 11:25:04.788 5   15.505
      5 15.505
      5 15.505
29/08/2025 11:01:54.086 1   15.50
      1 15.50
      1 15.50
29/08/2025 10:52:33.304 13   15.515
      13 15.515
      13 15.515
29/08/2025 10:40:32.365 600   15.50
      600 15.50
      600 15.50
29/08/2025 10:28:24.626 98   15.52
      98 15.52
      98 15.52
29/08/2025 10:20:39.827 3   15.505
      3 15.505
      3 15.505
29/08/2025 10:20:24.427 97   15.51
      97 15.51
      97 15.51
29/08/2025 10:14:16.781 175   15.50
      175 15.50
      175 15.50
29/08/2025 09:58:38.496 4   15.51
      4 15.51
      4 15.51
29/08/2025 09:58:00.584 21   15.51
      21 15.51
      21 15.51
29/08/2025 09:54:05.589 4   15.515
      4 15.515
      4 15.515
29/08/2025 09:44:04.626 150   15.50
      150 15.50
      150 15.50
29/08/2025 09:43:00.588 700   15.465
      700 15.465
      700 15.465
29/08/2025 09:38:08.361 39   15.50
      8 15.50
      31 15.50
      39 15.50
29/08/2025 09:38:04.657 3   15.505
      3 15.505
      3 15.505
29/08/2025 09:37:58.726 1   15.51
      1 15.51
      1 15.51
29/08/2025 09:37:16.511 100   15.51
      100 15.51
      100 15.51
29/08/2025 09:35:41.171 25   15.52
      25 15.52
      25 15.52
29/08/2025 09:35:07.823 1   15.525
      1 15.525
      1 15.525
29/08/2025 09:30:44.784 7   15.535
      7 15.535
      7 15.535
29/08/2025 09:29:05.978 10   15.55
      10 15.55
      10 15.55
29/08/2025 09:27:37.758 1   15.575
      1 15.575
      1 15.575
29/08/2025 09:27:20.909 1 200   15.565
      1 200 15.565
      1 200 15.565
29/08/2025 09:24:36.977 200   15.565
      200 15.565
      200 15.565
29/08/2025 09:16:52.381 7   15.59
      7 15.59
      7 15.59
29/08/2025 09:07:37.487 3   15.58
      3 15.58
      3 15.58
29/08/2025 09:07:08.728 1   15.595
      1 15.595
      1 15.595
29/08/2025 09:00:51.492 81   15.615
      1 15.615
      80 15.615
      80 15.615
      1 15.615
29/08/2025 08:55:18.964 340   15.645
      340 15.645
      340 15.645
29/08/2025 08:52:09.716 13   15.655
      13 15.655
      13 15.655
29/08/2025 08:48:39.324 79   15.65
      79 15.65
      79 15.65
29/08/2025 08:42:35.858 85   15.67
      85 15.67
      85 15.67
29/08/2025 08:40:42.052 1   15.665
      1 15.665
      1 15.665
29/08/2025 08:40:33.695 1   15.675
      1 15.675
      1 15.675
29/08/2025 08:40:05.619 1   15.675
      1 15.675
      1 15.675
29/08/2025 08:39:21.739 1   15.66
      1 15.66
      1 15.66
29/08/2025 08:34:07.885 3   15.66
      3 15.66
      3 15.66
29/08/2025 08:33:54.701 7   15.67
      7 15.67
      7 15.67
29/08/2025 08:30:35.502 10   15.68
      10 15.68
      10 15.68
29/08/2025 08:10:00.201 2   15.695
      2 15.695
      2 15.695
29/08/2025 08:06:06.266 1   15.685
      1 15.685
      1 15.685
29/08/2025 08:04:14.792 1   15.69
      1 15.69
      1 15.69
29/08/2025 08:02:08.965 1   15.695
      1 15.695
      1 15.695
29/08/2025 08:00:02.133 33   15.69
      33 15.69
      33 15.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)