Tradegate Exchange

Credit Agricole S.A.

15.82

Date	Time	Volume	Order Volume	Price
13/06/2025	20:50:25.341	5		15.82
			5	15.82
			5	15.82
13/06/2025	20:49:59.178	6		15.725
			6	15.725
			6	15.725
13/06/2025	20:49:27.775	5		15.82
			5	15.82
			5	15.82
13/06/2025	20:42:37.007	70		15.815
			70	15.815
			70	15.815
13/06/2025	20:17:43.348	50		15.87
			50	15.87
			50	15.87
13/06/2025	19:52:46.642	3		15.895
			3	15.895
			3	15.895
13/06/2025	19:36:47.606	1		15.885
			1	15.885
			1	15.885
13/06/2025	19:12:07.870	330		15.80
			330	15.80
			330	15.80
13/06/2025	18:11:44.257	3		15.835
			3	15.835
			3	15.835
13/06/2025	18:11:19.200	1		15.92
			1	15.92
			1	15.92
13/06/2025	17:48:45.089	70		15.90
			70	15.90
			70	15.90
13/06/2025	17:29:40.312	58		15.805
			58	15.805
			58	15.805
13/06/2025	17:28:54.671	1 000		15.80
			1 000	15.80
			1 000	15.80
13/06/2025	16:45:53.705	2		15.80
			2	15.80
			2	15.80
13/06/2025	16:23:49.650	1 200		15.815
			1 200	15.815
			1 200	15.815
13/06/2025	16:22:51.655	1 300		15.805
			1 300	15.805
			1 300	15.805
13/06/2025	16:13:56.739	6		15.80
			6	15.80
			6	15.80
13/06/2025	16:02:01.971	32		15.765
			32	15.765
			32	15.765
13/06/2025	15:54:16.992	44		15.77
			44	15.77
			44	15.77
13/06/2025	15:14:08.392	300		15.79
			300	15.79
			300	15.79
13/06/2025	14:50:34.768	3		15.775
			3	15.775
			3	15.775
13/06/2025	13:58:09.956	1		15.805
			1	15.805
			1	15.805
13/06/2025	13:08:45.853	250		15.795
			250	15.795
			250	15.795
13/06/2025	13:04:54.572	185		15.785
			185	15.785
			185	15.785
13/06/2025	12:53:53.989	1		15.775
			1	15.775
			1	15.775
13/06/2025	12:53:23.400	1		15.775
			1	15.775
			1	15.775
13/06/2025	12:52:43.758	13		15.765
			13	15.765
			13	15.765
13/06/2025	12:38:29.309	7		15.75
			7	15.75
			7	15.75
13/06/2025	12:29:40.312	400		15.77
			400	15.77
			400	15.77
13/06/2025	12:27:16.186	1		15.76
			1	15.76
			1	15.76
13/06/2025	12:22:57.474	46		15.75
			46	15.75
			46	15.75
13/06/2025	11:44:17.047	1		15.765
			1	15.765
			1	15.765
13/06/2025	11:43:47.866	1		15.765
			1	15.765
			1	15.765
13/06/2025	11:42:58.456	11		15.745
			11	15.745
			11	15.745
13/06/2025	11:40:50.772	32		15.765
			32	15.765
			32	15.765
13/06/2025	11:37:41.181	1		15.755
			1	15.755
			1	15.755
13/06/2025	11:21:43.038	3		15.745
			3	15.745
			3	15.745
13/06/2025	11:21:09.132	8		15.75
			8	15.75
			8	15.75
13/06/2025	11:06:05.057	100		15.755
			100	15.755
			100	15.755
13/06/2025	11:00:25.696	1		15.715
			1	15.715
			1	15.715
13/06/2025	10:47:21.588	2		15.73
			2	15.73
			2	15.73
13/06/2025	10:46:23.948	3		15.715
			3	15.715
			3	15.715
13/06/2025	10:46:09.257	1		15.71
			1	15.71
			1	15.71
13/06/2025	10:45:48.170	3		15.715
			3	15.715
			3	15.715
13/06/2025	10:45:29.059	320		15.72
			320	15.72
			320	15.72
13/06/2025	10:44:53.646	3		15.72
			3	15.72
			3	15.72
13/06/2025	10:44:09.276	3		15.725
			3	15.725
			3	15.725
13/06/2025	10:43:42.345	3		15.73
			3	15.73
			3	15.73
13/06/2025	10:43:41.940	6		15.73
			6	15.73
			6	15.73
13/06/2025	10:43:22.237	5		15.725
			5	15.725
			5	15.725
13/06/2025	10:43:21.845	4		15.725
			4	15.725
			4	15.725
13/06/2025	10:42:59.878	5		15.725
			5	15.725
			5	15.725
13/06/2025	10:42:14.683	2		15.72
			2	15.72
			2	15.72
13/06/2025	10:41:54.697	3		15.72
			3	15.72
			3	15.72
13/06/2025	10:31:00.940	1		15.75
			1	15.75
			1	15.75
13/06/2025	10:29:33.088	126		15.76
			126	15.76
			126	15.76
13/06/2025	10:24:52.827	20		15.77
			20	15.77
			20	15.77
13/06/2025	10:11:57.548	81		15.79
			81	15.79
			81	15.79
13/06/2025	10:06:43.773	400		15.79
			400	15.79
			400	15.79
13/06/2025	09:56:57.292	60		15.78
			60	15.78
			60	15.78
13/06/2025	09:50:08.700	2		15.76
			2	15.76
			2	15.76
13/06/2025	09:49:01.682	270		15.79
			270	15.79
			270	15.79
13/06/2025	09:49:00.800	1 300		15.79
			1 300	15.79
			1 300	15.79
13/06/2025	09:49:00.382	1 300		15.79
			1 300	15.79
			1 300	15.79
13/06/2025	09:45:24.214	30		15.805
			30	15.805
			30	15.805
13/06/2025	09:32:22.243	2		15.745
			2	15.745
			2	15.745
13/06/2025	09:26:10.168	4		15.715
			4	15.715
			4	15.715
13/06/2025	09:10:31.766	1		15.75
			1	15.75
			1	15.75
13/06/2025	09:04:54.650	1 000		15.75
			1 000	15.75
			1 000	15.75
13/06/2025	09:04:08.874	1		15.775
			1	15.775
			1	15.775
13/06/2025	09:03:44.566	3		15.755
			3	15.755
			3	15.755
13/06/2025	09:03:35.253	1		15.76
			1	15.76
			1	15.76
13/06/2025	09:01:07.791	810		15.76
			810	15.76
			810	15.76
13/06/2025	09:00:28.398	1		15.805
			1	15.805
			1	15.805
13/06/2025	08:44:30.945	77		15.625
			77	15.625
			77	15.625
13/06/2025	08:22:59.368	26		15.70
			26	15.70
			26	15.70
13/06/2025	08:18:22.645	340		15.62
			340	15.62
			340	15.62
13/06/2025	08:05:43.416	6		15.655
			6	15.655
			6	15.655
13/06/2025	08:02:37.891	1		15.65
			1	15.65
			1	15.65
13/06/2025	08:01:50.122	3		15.565
			3	15.565
			3	15.565
13/06/2025	08:01:03.651	1		15.645
			1	15.645
			1	15.645
13/06/2025	07:43:13.214	340		15.495
			340	15.495
			340	15.495
13/06/2025	07:42:43.652	660		15.45
			660	15.45
			660	15.45
13/06/2025	07:42:40.323	340		15.40
			340	15.40
			340	15.40
13/06/2025	07:42:21.610	2 326		15.285
			1 000	15.285
			100	15.285
			250	15.285
			1 976	15.285
			1 326	15.285
13/06/2025	07:37:25.213	514		15.355
			514	15.355
			340	15.355
			174	15.355
13/06/2025	07:30:03.436	410		15.50
			340	15.50
			70	15.50
			410	15.50
13/06/2025	07:30:02.327	120		15.595
			100	15.595
			120	15.595
			20	15.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice