Credit Agricole S.A.

102

103

16.41

Date Time Volume Order Volume Price
30/04/2025 15:45:50.544 1   16.41
      1 16.41
      1 16.41
30/04/2025 15:39:32.840 2   16.39
      2 16.39
      2 16.39
30/04/2025 15:38:03.566 11   16.385
      11 16.385
      11 16.385
30/04/2025 15:36:39.341 1   16.39
      1 16.39
      1 16.39
30/04/2025 15:32:34.880 2   16.40
      2 16.40
      2 16.40
30/04/2025 15:28:30.052 400   16.44
      400 16.44
      400 16.44
30/04/2025 15:20:48.528 72   16.455
      72 16.455
      72 16.455
30/04/2025 15:19:09.656 300   16.425
      300 16.425
      300 16.425
30/04/2025 15:18:08.103 300   16.42
      300 16.42
      300 16.42
30/04/2025 15:17:46.941 100   16.42
      100 16.42
      100 16.42
30/04/2025 15:15:55.123 3   16.405
      3 16.405
      3 16.405
30/04/2025 15:15:32.698 11   16.42
      11 16.42
      11 16.42
30/04/2025 15:05:28.082 238   16.415
      238 16.415
      238 16.415
30/04/2025 15:04:12.831 31   16.415
      31 16.415
      31 16.415
30/04/2025 15:02:06.951 100   16.415
      100 16.415
      100 16.415
30/04/2025 14:48:07.631 72   16.375
      72 16.375
      72 16.375
30/04/2025 14:46:13.472 4   16.40
      4 16.40
      4 16.40
30/04/2025 14:41:11.194 100   16.395
      100 16.395
      100 16.395
30/04/2025 14:18:57.468 130   16.54
      130 16.54
      130 16.54
30/04/2025 14:06:17.260 1 000   16.49
      1 000 16.49
      1 000 16.49
30/04/2025 13:41:03.476 2   16.54
      2 16.54
      2 16.54
30/04/2025 13:40:48.082 100   16.54
      100 16.54
      100 16.54
30/04/2025 13:40:39.570 100   16.54
      100 16.54
      100 16.54
30/04/2025 13:40:30.017 100   16.54
      100 16.54
      100 16.54
30/04/2025 13:40:13.196 100   16.535
      100 16.535
      100 16.535
30/04/2025 13:40:05.452 100   16.54
      100 16.54
      100 16.54
30/04/2025 13:39:57.728 100   16.545
      100 16.545
      100 16.545
30/04/2025 13:39:51.357 100   16.535
      100 16.535
      100 16.535
30/04/2025 13:39:43.795 100   16.54
      100 16.54
      100 16.54
30/04/2025 13:39:29.229 100   16.54
      100 16.54
      100 16.54
30/04/2025 13:39:19.910 100   16.54
      100 16.54
      100 16.54
30/04/2025 13:39:11.377 100   16.545
      100 16.545
      100 16.545
30/04/2025 13:39:01.626 100   16.545
      100 16.545
      100 16.545
30/04/2025 13:38:29.085 100   16.535
      100 16.535
      100 16.535
30/04/2025 13:08:56.549 40   16.64
      40 16.64
      40 16.64
30/04/2025 13:00:09.255 20   16.635
      20 16.635
      20 16.635
30/04/2025 12:48:37.555 30   16.675
      30 16.675
      30 16.675
30/04/2025 12:32:31.635 1   16.57
      1 16.57
      1 16.57
30/04/2025 12:32:23.584 3   16.555
      3 16.555
      3 16.555
30/04/2025 12:30:59.656 1   16.60
      1 16.60
      1 16.60
30/04/2025 12:25:00.196 120   16.615
      120 16.615
      120 16.615
30/04/2025 12:20:30.414 30   16.615
      30 16.615
      30 16.615
30/04/2025 12:11:41.277 50   16.63
      50 16.63
      50 16.63
30/04/2025 12:01:20.685 2   16.595
      2 16.595
      2 16.595
30/04/2025 11:56:14.671 12   16.58
      12 16.58
      12 16.58
30/04/2025 11:42:25.904 3   16.59
      3 16.59
      3 16.59
30/04/2025 11:41:51.476 91   16.595
      91 16.595
      91 16.595
30/04/2025 11:41:03.472 61   16.58
      61 16.58
      61 16.58
30/04/2025 11:37:08.388 1   16.585
      1 16.585
      1 16.585
30/04/2025 11:07:11.956 2   16.49
      2 16.49
      2 16.49
30/04/2025 11:03:00.161 200   16.445
      200 16.445
      200 16.445
30/04/2025 11:00:46.812 892   16.425
      892 16.425
      892 16.425
30/04/2025 11:00:34.328 1 300   16.425
      1 300 16.425
      1 300 16.425
30/04/2025 11:00:14.522 1   16.435
      1 16.435
      1 16.435
30/04/2025 10:59:42.267 30   16.42
      30 16.42
      30 16.42
30/04/2025 10:59:26.420 1   16.44
      1 16.44
      1 16.44
30/04/2025 10:59:12.226 200   16.435
      200 16.435
      200 16.435
30/04/2025 10:58:04.773 3   16.425
      3 16.425
      3 16.425
30/04/2025 10:52:19.174 3   16.54
      3 16.54
      3 16.54
30/04/2025 10:51:38.019 38   16.535
      38 16.535
      38 16.535
30/04/2025 10:49:41.743 23   16.555
      23 16.555
      23 16.555
30/04/2025 10:45:02.425 10   16.54
      10 16.54
      10 16.54
30/04/2025 10:44:15.951 1   16.52
      1 16.52
      1 16.52
30/04/2025 10:43:31.500 11   16.515
      11 16.515
      11 16.515
30/04/2025 10:41:47.064 7   16.50
      7 16.50
      7 16.50
30/04/2025 10:40:49.083 37   16.50
      37 16.50
      37 16.50
30/04/2025 10:40:07.938 1   16.50
      1 16.50
      1 16.50
30/04/2025 10:37:41.236 500   16.495
      500 16.495
      500 16.495
30/04/2025 10:37:06.751 1   16.50
      1 16.50
      1 16.50
30/04/2025 10:35:31.026 1 058   16.49
      1 058 16.49
      1 058 16.49
30/04/2025 10:35:28.406 1 300   16.49
      1 300 16.49
      1 300 16.49
30/04/2025 10:35:12.161 1 300   16.49
      1 300 16.49
      1 300 16.49
30/04/2025 10:33:36.960 25   16.50
      25 16.50
      25 16.50
30/04/2025 10:32:01.369 72   16.505
      72 16.505
      72 16.505
30/04/2025 10:31:36.101 100   16.52
      100 16.52
      100 16.52
30/04/2025 10:29:46.966 50   16.54
      50 16.54
      50 16.54
30/04/2025 10:13:59.108 1   16.565
      1 16.565
      1 16.565
30/04/2025 10:06:35.040 26   16.605
      26 16.605
      26 16.605
30/04/2025 10:01:21.078 150   16.605
      150 16.605
      150 16.605
30/04/2025 09:59:15.255 18   16.62
      18 16.62
      18 16.62
30/04/2025 09:52:49.361 1   16.60
      1 16.60
      1 16.60
30/04/2025 09:51:06.201 24   16.58
      24 16.58
      24 16.58
30/04/2025 09:27:38.727 2   16.69
      2 16.69
      2 16.69
30/04/2025 09:25:53.924 1 066   16.705
      1 066 16.705
      1 066 16.705
30/04/2025 09:25:42.328 1 200   16.705
      1 200 16.705
      1 200 16.705
30/04/2025 09:25:13.649 3   16.70
      3 16.70
      3 16.70
30/04/2025 09:20:31.445 1   16.66
      1 16.66
      1 16.66
30/04/2025 09:20:02.722 100   16.635
      100 16.635
      100 16.635
30/04/2025 09:19:13.088 1   16.655
      1 16.655
      1 16.655
30/04/2025 09:18:36.067 8   16.645
      8 16.645
      8 16.645
30/04/2025 09:11:48.364 200   16.61
      200 16.61
      200 16.61
30/04/2025 09:09:52.379 200   16.55
      200 16.55
      200 16.55
30/04/2025 09:06:08.594 1 000   16.62
      1 000 16.62
      1 000 16.62
30/04/2025 09:01:36.555 10   16.80
      10 16.80
      10 16.80
30/04/2025 09:01:35.654 1   16.82
      1 16.82
      1 16.82
30/04/2025 08:26:52.369 59   16.995
      59 16.995
      59 16.995
30/04/2025 08:11:40.329 300   17.06
      300 17.06
      300 17.06
30/04/2025 08:08:06.015 1   16.995
      1 16.995
      1 16.995
30/04/2025 08:08:05.867 300   16.995
      300 16.995
      300 16.995
30/04/2025 08:05:29.345 1   16.995
      1 16.995
      1 16.995
30/04/2025 08:02:02.721 15   16.61
      15 16.61
      15 16.61
30/04/2025 08:02:02.491 2   16.995
      2 16.995
      2 16.995
30/04/2025 08:00:33.947 2   16.995
      2 16.995
      2 16.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)