Credit Agricole S.A.

5

4

16.62

Date Time Volume Order Volume Price
20/10/2025 08:00:24.952 6   16.62
      6 16.62
      6 16.62
20/10/2025 08:00:19.431 7   16.625
      7 16.625
      7 16.625
20/10/2025 08:00:10.374 32   16.535
      32 16.535
      32 16.535
20/10/2025 07:30:11.091 300   16.62
      166 16.62
      127 16.62
      7 16.62
      300 16.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)