Sopra Steria Group S.A.

3

4

138.30

Date Time Volume Order Volume Price
21/10/2025 19:48:15.348 1   138.30
      1 138.30
      1 138.30
21/10/2025 16:17:26.957 1   136.40
      1 136.40
      1 136.40
21/10/2025 13:39:13.771 10   135.80
      10 135.80
      10 135.80
21/10/2025 13:38:57.546 40   135.80
      40 135.80
      40 135.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)