Sopra Steria Group S.A.

2

3

182.80

Date Time Volume Order Volume Price
30/04/2025 09:17:56.466 19   182.80
      19 182.80
      19 182.80
30/04/2025 09:10:51.656 10   182.70
      10 182.70
      10 182.70
30/04/2025 07:55:06.822 10   178.20
      10 178.20
      10 178.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)