Sopra Steria Group S.A.

7

8

199.00

Date Time Volume Order Volume Price
13/06/2025 19:52:33.560 2   199.00
      2 199.00
      2 199.00
13/06/2025 16:40:06.520 27   197.50
      27 197.50
      27 197.50
13/06/2025 12:24:21.578 5   198.80
      5 198.80
      5 198.80
13/06/2025 10:07:42.546 14   198.80
      14 198.80
      14 198.80
13/06/2025 09:15:40.657 1   198.70
      1 198.70
      1 198.70
13/06/2025 09:01:23.684 1   198.30
      1 198.30
      1 198.30
13/06/2025 08:00:19.187 1   198.20
      1 198.20
      1 198.20
13/06/2025 08:00:14.155 1   198.40
      1 198.40
      1 198.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)