Sopra Steria Group S.A.

2

3

135.90

Date Time Volume Order Volume Price
05/12/2025 19:46:28.139 1   135.90
      1 135.90
      1 135.90
05/12/2025 14:42:28.999 5   135.80
      5 135.80
      5 135.80
05/12/2025 11:18:37.401 2   136.90
      2 136.90
      2 136.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)