Sopra Steria Group S.A.

2

3

158.90

Date Time Volume Order Volume Price
29/08/2025 19:30:31.913 1   158.90
      1 158.90
      1 158.90
29/08/2025 13:34:25.473 20   160.80
      20 160.80
      20 160.80
29/08/2025 08:00:06.951 1   161.20
      1 161.20
      1 161.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)