Sopra Steria Group S.A.

19

20

166.30

Date Time Volume Order Volume Price
18/09/2025 17:20:16.188 3   166.30
      3 166.30
      3 166.30
18/09/2025 16:56:01.475 2   166.40
      2 166.40
      2 166.40
18/09/2025 16:43:14.942 3   166.70
      3 166.70
      3 166.70
18/09/2025 16:02:30.107 3   165.90
      3 165.90
      3 165.90
18/09/2025 16:02:16.329 1   166.00
      1 166.00
      1 166.00
18/09/2025 15:58:34.111 1   166.10
      1 166.10
      1 166.10
18/09/2025 13:43:19.335 7   167.40
      7 167.40
      7 167.40
18/09/2025 13:43:09.538 30   167.40
      30 167.40
      30 167.40
18/09/2025 13:43:03.634 30   167.40
      30 167.40
      30 167.40
18/09/2025 13:41:44.889 30   167.40
      30 167.40
      30 167.40
18/09/2025 13:18:10.143 1   167.70
      1 167.70
      1 167.70
18/09/2025 12:37:55.167 6   166.40
      6 166.40
      6 166.40
18/09/2025 12:37:35.845 1   166.40
      1 166.40
      1 166.40
18/09/2025 10:30:31.913 1   164.40
      1 164.40
      1 164.40
18/09/2025 09:07:08.027 1   163.40
      1 163.40
      1 163.40
18/09/2025 09:06:30.891 1   163.40
      1 163.40
      1 163.40
18/09/2025 09:05:46.919 1   162.80
      1 162.80
      1 162.80
18/09/2025 09:04:49.407 3   162.70
      3 162.70
      3 162.70
18/09/2025 09:04:33.504 1   163.20
      1 163.20
      1 163.20
18/09/2025 08:00:13.708 1   162.10
      1 162.10
      1 162.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)