Sopra Steria Group S.A.

18

17

130.40

Date Time Volume Order Volume Price
04/11/2025 19:51:34.678 3   130.40
      3 130.40
      3 130.40
04/11/2025 19:51:15.964 4   130.80
      4 130.80
      4 130.80
04/11/2025 15:44:50.172 29   130.40
      29 130.40
      29 130.40
04/11/2025 15:41:33.030 1   129.70
      1 129.70
      1 129.70
04/11/2025 15:39:23.207 20   130.10
      20 130.10
      20 130.10
04/11/2025 15:38:45.263 40   130.10
      40 130.10
      40 130.10
04/11/2025 14:43:22.666 3   130.00
      3 130.00
      3 130.00
04/11/2025 13:26:04.973 10   129.50
      10 129.50
      10 129.50
04/11/2025 11:44:08.084 5   129.80
      5 129.80
      5 129.80
04/11/2025 11:26:45.479 2   129.20
      2 129.20
      2 129.20
04/11/2025 10:57:33.890 9   129.30
      9 129.30
      9 129.30
04/11/2025 10:03:28.888 1   129.60
      1 129.60
      1 129.60
04/11/2025 09:47:24.573 4   129.50
      4 129.50
      4 129.50
04/11/2025 09:27:47.486 1   129.10
      1 129.10
      1 129.10
04/11/2025 08:44:06.337 1   129.70
      1 129.70
      1 129.70
04/11/2025 08:00:16.993 1   130.20
      1 130.20
      1 130.20
04/11/2025 07:30:18.002 3   130.10
      1 130.10
      3 130.10
      1 130.10
      1 130.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)