Éts Maurel et Prom S.A.

4

5

4.924

Date Time Volume Order Volume Price
13/06/2025 15:24:32.446 900   4.924
      900 4.924
      900 4.924
13/06/2025 12:33:19.897 120   4.946
      120 4.946
      120 4.946
13/06/2025 09:42:47.759 6   4.918
      6 4.918
      6 4.918
13/06/2025 09:13:16.670 3   4.908
      3 4.908
      3 4.908
13/06/2025 09:01:44.874 10   5.00
      10 5.00
      10 5.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)