Téléperformance SE

42

41

58.04

Date Time Volume Order Volume Price
02/12/2025 20:05:19.956 10   58.04
      10 58.04
      10 58.04
02/12/2025 20:04:29.093 10   57.56
      10 57.56
      10 57.56
02/12/2025 19:38:10.121 3   57.94
      3 57.94
      3 57.94
02/12/2025 17:56:13.426 60   58.00
      60 58.00
      60 58.00
02/12/2025 17:56:13.241 60   58.00
      60 58.00
      60 58.00
02/12/2025 17:56:13.117 60   58.00
      60 58.00
      60 58.00
02/12/2025 17:56:07.678 60   57.60
      60 57.60
      60 57.60
02/12/2025 17:55:49.106 60   57.60
      60 57.60
      60 57.60
02/12/2025 16:58:57.006 1   57.62
      1 57.62
      1 57.62
02/12/2025 16:52:30.571 10   57.52
      10 57.52
      10 57.52
02/12/2025 16:44:08.299 40   57.42
      40 57.42
      40 57.42
02/12/2025 16:44:08.057 270   57.42
      270 57.42
      270 57.42
02/12/2025 16:43:59.374 270   57.42
      270 57.42
      270 57.42
02/12/2025 16:43:58.438 270   57.42
      270 57.42
      270 57.42
02/12/2025 16:43:57.870 270   57.42
      270 57.42
      270 57.42
02/12/2025 16:43:55.766 270   57.42
      270 57.42
      270 57.42
02/12/2025 16:43:55.058 270   57.42
      270 57.42
      270 57.42
02/12/2025 16:43:54.237 270   57.42
      270 57.42
      270 57.42
02/12/2025 16:43:53.480 300   57.42
      30 57.42
      270 57.42
      300 57.42
02/12/2025 16:41:53.194 270   57.42
      270 57.42
      270 57.42
02/12/2025 16:10:30.284 21   57.46
      18 57.46
      21 57.46
      3 57.46
02/12/2025 16:03:23.666 1   57.70
      1 57.70
      1 57.70
02/12/2025 15:56:23.178 4   57.50
      4 57.50
      4 57.50
02/12/2025 15:54:45.131 4   57.52
      4 57.52
      4 57.52
02/12/2025 15:39:42.887 1   57.94
      1 57.94
      1 57.94
02/12/2025 15:20:31.605 1   57.98
      1 57.98
      1 57.98
02/12/2025 15:13:01.870 2   57.96
      2 57.96
      2 57.96
02/12/2025 14:29:05.533 100   58.10
      100 58.10
      100 58.10
02/12/2025 13:39:32.498 168   57.90
      168 57.90
      168 57.90
02/12/2025 13:08:19.200 162   58.64
      162 58.64
      162 58.64
02/12/2025 13:02:20.049 51   58.84
      51 58.84
      51 58.84
02/12/2025 12:21:39.166 3   59.44
      3 59.44
      3 59.44
02/12/2025 12:21:07.246 1   59.52
      1 59.52
      1 59.52
02/12/2025 10:27:55.614 157   59.00
      157 59.00
      157 59.00
02/12/2025 10:02:59.506 8   59.20
      8 59.20
      8 59.20
02/12/2025 09:30:25.505 2   58.84
      2 58.84
      2 58.84
02/12/2025 09:10:36.705 40   58.62
      40 58.62
      40 58.62
02/12/2025 09:08:32.221 10   58.60
      10 58.60
      10 58.60
02/12/2025 09:02:40.996 3   58.66
      3 58.66
      3 58.66
02/12/2025 09:00:31.335 40   58.86
      40 58.86
      40 58.86
02/12/2025 09:00:19.131 260   58.86
      260 58.86
      260 58.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)