Téléperformance SE

34

34

65.06

Date Time Volume Order Volume Price
17/10/2025 21:24:21.933 16   65.06
      1 65.06
      15 65.06
      16 65.06
17/10/2025 20:50:51.580 5   64.60
      5 64.60
      5 64.60
17/10/2025 19:32:59.220 5   64.74
      5 64.74
      5 64.74
17/10/2025 17:20:29.699 1   64.40
      1 64.40
      1 64.40
17/10/2025 17:14:05.247 1   64.36
      1 64.36
      1 64.36
17/10/2025 17:08:29.987 1   64.48
      1 64.48
      1 64.48
17/10/2025 17:07:52.351 1   64.40
      1 64.40
      1 64.40
17/10/2025 16:52:22.802 14   64.28
      14 64.28
      14 64.28
17/10/2025 16:42:06.375 5   64.30
      5 64.30
      5 64.30
17/10/2025 16:37:32.251 20   64.14
      20 64.14
      20 64.14
17/10/2025 16:28:03.477 6   64.22
      6 64.22
      6 64.22
17/10/2025 16:21:00.660 240   64.20
      240 64.20
      240 64.20
17/10/2025 15:52:01.333 12   64.20
      12 64.20
      12 64.20
17/10/2025 14:14:43.846 165   63.42
      165 63.42
      165 63.42
17/10/2025 14:01:51.429 6   63.62
      6 63.62
      6 63.62
17/10/2025 12:32:58.040 10   63.28
      10 63.28
      10 63.28
17/10/2025 12:15:09.946 50   63.32
      50 63.32
      50 63.32
17/10/2025 12:06:46.924 20   63.40
      20 63.40
      20 63.40
17/10/2025 11:39:43.233 75   63.42
      75 63.42
      75 63.42
17/10/2025 11:36:56.873 9   63.42
      9 63.42
      9 63.42
17/10/2025 11:33:21.179 240   63.30
      240 63.30
      240 63.30
17/10/2025 10:57:37.301 41   62.96
      41 62.96
      41 62.96
17/10/2025 10:44:17.987 1   63.02
      1 63.02
      1 63.02
17/10/2025 10:31:56.697 60   63.00
      60 63.00
      60 63.00
17/10/2025 10:20:42.996 8   62.84
      8 62.84
      8 62.84
17/10/2025 10:01:05.016 20   63.00
      20 63.00
      20 63.00
17/10/2025 09:59:54.712 20   62.98
      20 62.98
      20 62.98
17/10/2025 09:57:35.122 6   62.90
      6 62.90
      6 62.90
17/10/2025 09:55:21.212 20   62.86
      20 62.86
      20 62.86
17/10/2025 09:31:07.680 1   63.20
      1 63.20
      1 63.20
17/10/2025 09:24:57.374 104   63.06
      104 63.06
      104 63.06
17/10/2025 08:59:54.817 15   62.76
      15 62.76
      15 62.76
17/10/2025 08:41:03.227 1   63.34
      1 63.34
      1 63.34
17/10/2025 08:40:19.556 5   62.88
      5 62.88
      5 62.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)