Tradegate Exchange

Téléperformance SE

66.36

Date	Time	Volume	Order Volume	Price
29/08/2025	21:28:18.309	38		66.36
			38	66.36
			38	66.36
29/08/2025	21:16:47.565	80		66.46
			80	66.46
			80	66.46
29/08/2025	21:05:38.385	14		66.50
			14	66.50
			14	66.50
29/08/2025	19:58:57.999	2		66.52
			2	66.52
			2	66.52
29/08/2025	19:32:42.804	5		66.48
			5	66.48
			5	66.48
29/08/2025	18:50:17.295	2		66.50
			2	66.50
			2	66.50
29/08/2025	18:35:51.564	80		66.52
			80	66.52
			80	66.52
29/08/2025	17:49:58.325	63		66.42
			63	66.42
			63	66.42
29/08/2025	17:49:56.035	80		66.34
			80	66.34
			80	66.34
29/08/2025	17:49:53.148	80		66.28
			80	66.28
			80	66.28
29/08/2025	17:49:43.884	80		66.18
			80	66.18
			80	66.18
29/08/2025	17:47:57.963	63		66.10
			63	66.10
			63	66.10
29/08/2025	17:47:21.929	80		66.04
			80	66.04
			80	66.04
29/08/2025	17:47:09.561	80		65.98
			80	65.98
			80	65.98
29/08/2025	17:29:40.292	48		65.64
			48	65.64
			48	65.64
29/08/2025	17:26:37.590	3		65.66
			3	65.66
			3	65.66
29/08/2025	17:16:27.558	6		65.68
			6	65.68
			6	65.68
29/08/2025	17:15:16.641	16		65.68
			16	65.68
			16	65.68
29/08/2025	17:07:31.364	30		65.50
			30	65.50
			30	65.50
29/08/2025	16:57:41.018	153		65.50
			153	65.50
			153	65.50
29/08/2025	16:48:19.888	38		65.50
			38	65.50
			38	65.50
29/08/2025	16:45:34.732	20		65.52
			20	65.52
			20	65.52
29/08/2025	16:41:15.973	40		65.50
			40	65.50
			40	65.50
29/08/2025	16:34:42.630	60		65.54
			60	65.54
			60	65.54
29/08/2025	16:32:13.236	19		65.60
			19	65.60
			19	65.60
29/08/2025	16:31:10.332	35		65.62
			35	65.62
			35	65.62
29/08/2025	16:28:27.595	16		65.62
			16	65.62
			16	65.62
29/08/2025	16:21:20.579	15		65.64
			15	65.64
			15	65.64
29/08/2025	16:13:02.653	1		65.64
			1	65.64
			1	65.64
29/08/2025	16:12:59.627	31		65.66
			31	65.66
			31	65.66
29/08/2025	15:52:49.679	15		66.00
			15	66.00
			15	66.00
29/08/2025	15:50:11.525	6		66.02
			6	66.02
			6	66.02
29/08/2025	15:29:44.896	150		65.64
			150	65.64
			150	65.64
29/08/2025	15:25:58.559	25		65.82
			25	65.82
			25	65.82
29/08/2025	15:19:09.957	3		65.88
			3	65.88
			3	65.88
29/08/2025	15:14:00.566	20		65.76
			20	65.76
			20	65.76
29/08/2025	15:11:40.408	1		65.78
			1	65.78
			1	65.78
29/08/2025	14:52:07.101	10		65.74
			10	65.74
			10	65.74
29/08/2025	14:39:29.260	2		65.72
			2	65.72
			2	65.72
29/08/2025	14:31:32.893	76		65.72
			76	65.72
			76	65.72
29/08/2025	14:29:23.853	16		65.70
			16	65.70
			16	65.70
29/08/2025	14:19:59.187	25		65.70
			25	65.70
			25	65.70
29/08/2025	14:13:49.683	19		65.64
			19	65.64
			19	65.64
29/08/2025	13:44:46.930	18		66.10
			18	66.10
			18	66.10
29/08/2025	12:49:05.292	25		66.24
			25	66.24
			25	66.24
29/08/2025	12:48:58.392	150		66.24
			150	66.24
			150	66.24
29/08/2025	12:46:32.886	150		66.30
			150	66.30
			150	66.30
29/08/2025	12:16:47.202	2		66.32
			2	66.32
			2	66.32
29/08/2025	12:08:01.333	5		66.38
			5	66.38
			5	66.38
29/08/2025	11:50:32.895	1		66.62
			1	66.62
			1	66.62
29/08/2025	11:45:15.988	20		66.44
			20	66.44
			20	66.44
29/08/2025	11:22:52.899	100		66.36
			100	66.36
			100	66.36
29/08/2025	11:22:35.339	10		66.36
			10	66.36
			10	66.36
29/08/2025	11:18:52.356	20		66.20
			20	66.20
			20	66.20
29/08/2025	11:07:36.138	35		66.10
			35	66.10
			35	66.10
29/08/2025	10:58:14.611	13		66.14
			13	66.14
			13	66.14
29/08/2025	10:57:11.570	14		66.10
			14	66.10
			14	66.10
29/08/2025	10:53:15.967	2		66.16
			2	66.16
			2	66.16
29/08/2025	10:46:29.131	34		66.18
			34	66.18
			34	66.18
29/08/2025	10:41:25.309	35		66.00
			35	66.00
			35	66.00
29/08/2025	10:41:25.086	155		66.00
			155	66.00
			155	66.00
29/08/2025	10:41:17.460	155		66.00
			155	66.00
			155	66.00
29/08/2025	10:40:51.319	155		66.00
			155	66.00
			155	66.00
29/08/2025	10:34:05.952	30		66.04
			30	66.04
			30	66.04
29/08/2025	10:26:59.218	7		66.22
			7	66.22
			7	66.22
29/08/2025	10:20:22.884	10		66.10
			10	66.10
			10	66.10
29/08/2025	10:17:02.213	5		66.04
			5	66.04
			5	66.04
29/08/2025	10:15:59.925	500		66.00
			500	66.00
			481	66.00
			19	66.00
29/08/2025	10:15:30.010	1		66.00
			1	66.00
			1	66.00
29/08/2025	10:09:38.840	1		66.10
			1	66.10
			1	66.10
29/08/2025	10:06:53.332	100		66.06
			100	66.06
			100	66.06
29/08/2025	10:05:11.962	10		66.08
			10	66.08
			10	66.08
29/08/2025	10:04:39.202	2		66.12
			2	66.12
			2	66.12
29/08/2025	10:02:34.537	3		66.20
			3	66.20
			3	66.20
29/08/2025	10:01:56.196	3		66.18
			3	66.18
			3	66.18
29/08/2025	10:01:29.341	32		66.16
			32	66.16
			32	66.16
29/08/2025	09:49:02.895	17		66.12
			17	66.12
			17	66.12
29/08/2025	09:42:46.900	24		66.24
			24	66.24
			24	66.24
29/08/2025	09:39:20.962	6		66.16
			6	66.16
			6	66.16
29/08/2025	09:36:40.138	100		66.26
			100	66.26
			100	66.26
29/08/2025	09:34:36.729	1		66.36
			1	66.36
			1	66.36
29/08/2025	09:31:13.078	13		66.40
			13	66.40
			13	66.40
29/08/2025	09:30:04.142	2		66.50
			2	66.50
			2	66.50
29/08/2025	09:09:06.921	3		67.12
			3	67.12
			3	67.12
29/08/2025	09:05:32.927	100		66.90
			100	66.90
			100	66.90
29/08/2025	09:00:47.584	55		66.82
			55	66.82
			5	66.82
			50	66.82
29/08/2025	08:48:52.425	80		67.20
			80	67.20
			80	67.20
29/08/2025	08:47:34.115	1		67.28
			1	67.28
			1	67.28
29/08/2025	08:34:19.158	3		67.20
			3	67.20
			3	67.20
29/08/2025	08:00:22.472	1		67.28
			1	67.28
			1	67.28
29/08/2025	08:00:12.998	1		67.38
			1	67.38
			1	67.38
29/08/2025	08:00:05.032	2		67.38
			2	67.38
			2	67.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice