Téléperformance SE

32

33

90.44

Date Time Volume Order Volume Price
13/06/2025 21:48:48.149 5   90.44
      5 90.44
      5 90.44
13/06/2025 19:39:42.624 30   90.74
      30 90.74
      30 90.74
13/06/2025 19:31:19.305 25   90.92
      25 90.92
      25 90.92
13/06/2025 18:50:06.229 3   90.96
      3 90.96
      3 90.96
13/06/2025 17:53:30.373 60   90.88
      60 90.88
      60 90.88
13/06/2025 17:51:19.196 3   90.70
      3 90.70
      3 90.70
13/06/2025 17:50:48.497 2   90.88
      2 90.88
      2 90.88
13/06/2025 17:22:59.564 2   90.58
      2 90.58
      2 90.58
13/06/2025 17:22:59.033 3   90.58
      3 90.58
      3 90.58
13/06/2025 16:10:51.762 2   90.44
      2 90.44
      2 90.44
13/06/2025 16:05:44.001 1   90.48
      1 90.48
      1 90.48
13/06/2025 16:00:40.555 5   90.60
      5 90.60
      5 90.60
13/06/2025 15:45:40.076 1   90.64
      1 90.64
      1 90.64
13/06/2025 15:36:29.881 1   90.68
      1 90.68
      1 90.68
13/06/2025 12:45:44.046 1   90.10
      1 90.10
      1 90.10
13/06/2025 12:25:54.342 5   89.68
      5 89.68
      5 89.68
13/06/2025 12:07:38.975 4   89.80
      4 89.80
      4 89.80
13/06/2025 12:07:18.453 115   89.80
      115 89.80
      115 89.80
13/06/2025 11:41:02.190 7   89.96
      7 89.96
      7 89.96
13/06/2025 11:14:41.398 20   89.76
      20 89.76
      20 89.76
13/06/2025 11:11:47.443 25   89.94
      25 89.94
      25 89.94
13/06/2025 10:22:50.570 115   90.00
      115 90.00
      115 90.00
13/06/2025 10:11:06.902 1   90.10
      1 90.10
      1 90.10
13/06/2025 09:57:46.070 80   89.62
      80 89.62
      80 89.62
13/06/2025 09:52:27.501 80   90.00
      80 90.00
      80 90.00
13/06/2025 09:09:01.577 28   89.70
      28 89.70
      28 89.70
13/06/2025 09:01:19.444 15   90.80
      15 90.80
      15 90.80
13/06/2025 08:54:09.091 10   91.12
      10 91.12
      10 91.12
13/06/2025 08:19:26.125 10   91.38
      10 91.38
      10 91.38
13/06/2025 08:01:04.149 22   91.52
      22 91.52
      22 91.52
13/06/2025 07:55:31.280 3   91.12
      3 91.12
      3 91.12
13/06/2025 07:30:27.236 2   91.32
      2 91.32
      2 91.32
13/06/2025 07:30:01.213 3   91.36
      3 91.36
      3 91.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)