M6 Métropole Télévision S.A.

5

6

13.84

Date Time Volume Order Volume Price
30/04/2025 12:10:59.874 5   13.84
      5 13.84
      5 13.84
30/04/2025 11:09:37.009 517   13.76
      517 13.76
      517 13.76
30/04/2025 11:09:08.233 1 100   13.76
      1 100 13.76
      1 100 13.76
30/04/2025 10:58:30.146 3   13.74
      3 13.74
      3 13.74
30/04/2025 09:39:56.314 82   13.88
      82 13.88
      82 13.88
30/04/2025 08:15:19.722 2   13.80
      2 13.80
      2 13.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)