M6 Métropole Télévision S.A.

5

6

12.26

Date Time Volume Order Volume Price
13/06/2025 14:09:43.925 2   12.26
      2 12.26
      2 12.26
13/06/2025 12:59:15.796 1   12.18
      1 12.18
      1 12.18
13/06/2025 09:26:46.991 3   12.12
      3 12.12
      3 12.12
13/06/2025 09:26:07.856 2   12.16
      2 12.16
      2 12.16
13/06/2025 09:16:27.716 5   12.12
      5 12.12
      5 12.12
13/06/2025 07:30:23.222 259   11.98
      259 11.98
      259 11.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)