M6 Métropole Télévision S.A.

13

14

12.34

Date Time Volume Order Volume Price
13/10/2025 16:32:31.427 1 250   12.34
      1 250 12.34
      1 250 12.34
13/10/2025 16:32:28.427 1   12.34
      1 12.34
      1 12.34
13/10/2025 16:32:26.808 110   12.34
      110 12.34
      110 12.34
13/10/2025 16:32:13.933 7   12.34
      7 12.34
      7 12.34
13/10/2025 16:23:32.512 130   12.32
      130 12.32
      130 12.32
13/10/2025 16:20:38.495 1 250   12.32
      1 250 12.32
      1 250 12.32
13/10/2025 15:26:03.875 33   12.30
      33 12.30
      33 12.30
13/10/2025 15:20:08.630 1   12.30
      1 12.30
      1 12.30
13/10/2025 14:59:38.529 1 250   12.26
      1 250 12.26
      1 250 12.26
13/10/2025 14:58:56.247 1 250   12.24
      1 250 12.24
      1 250 12.24
13/10/2025 13:17:33.919 251   12.30
      251 12.30
      251 12.30
13/10/2025 12:57:54.395 3   12.28
      3 12.28
      3 12.28
13/10/2025 12:57:34.873 5   12.30
      5 12.30
      5 12.30
13/10/2025 08:00:38.081 9   12.42
      9 12.42
      9 12.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)