Derichebourg S.A.

22

22

6.175

Date Time Volume Order Volume Price
15/10/2025 20:09:54.669 400   6.175
      400 6.175
      400 6.175
15/10/2025 16:54:52.395 200   6.21
      200 6.21
      200 6.21
15/10/2025 14:57:14.084 1 300   6.27
      1 300 6.27
      1 300 6.27
15/10/2025 14:45:45.429 10   6.255
      10 6.255
      10 6.255
15/10/2025 14:45:25.294 45   6.255
      45 6.255
      45 6.255
15/10/2025 14:45:06.351 45   6.255
      45 6.255
      45 6.255
15/10/2025 14:40:00.221 400   6.255
      400 6.255
      400 6.255
15/10/2025 12:58:20.388 600   6.285
      600 6.285
      600 6.285
15/10/2025 12:28:25.651 500   6.32
      500 6.32
      500 6.32
15/10/2025 11:59:35.027 100   6.305
      100 6.305
      100 6.305
15/10/2025 11:35:40.119 500   6.29
      500 6.29
      500 6.29
15/10/2025 11:35:39.956 1 300   6.29
      1 300 6.29
      1 300 6.29
15/10/2025 11:35:13.724 1 300   6.295
      1 300 6.295
      1 300 6.295
15/10/2025 11:23:35.415 159   6.305
      159 6.305
      159 6.305
15/10/2025 11:01:31.753 12   6.265
      12 6.265
      12 6.265
15/10/2025 11:00:33.244 1   6.245
      1 6.245
      1 6.245
15/10/2025 10:00:00.771 200   6.30
      200 6.30
      200 6.30
15/10/2025 09:31:13.681 23   6.265
      23 6.265
      23 6.265
15/10/2025 09:01:31.400 750   6.20
      750 6.20
      750 6.20
15/10/2025 09:00:13.987 600   6.205
      600 6.205
      600 6.205
15/10/2025 09:00:11.782 600   6.205
      500 6.205
      600 6.205
      100 6.205
15/10/2025 08:10:01.061 11   6.195
      11 6.195
      11 6.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)