Derichebourg S.A.

16

16

4.45

Date Time Volume Order Volume Price
17/06/2024 17:59:49.241 800   4.45
      800 4.45
      800 4.45
17/06/2024 17:25:07.266 250   4.462
      250 4.462
      250 4.462
17/06/2024 15:45:41.451 100   4.448
      100 4.448
      100 4.448
17/06/2024 11:02:25.945 556   4.386
      556 4.386
      556 4.386
17/06/2024 10:56:53.600 200   4.372
      200 4.372
      200 4.372
17/06/2024 10:47:34.687 1 200   4.372
      1 200 4.372
      1 200 4.372
17/06/2024 10:47:31.305 1 200   4.372
      1 200 4.372
      1 200 4.372
17/06/2024 10:47:00.046 1 200   4.372
      1 200 4.372
      1 200 4.372
17/06/2024 10:45:11.995 1 200   4.372
      1 200 4.372
      1 200 4.372
17/06/2024 10:03:40.988 428   4.434
      428 4.434
      428 4.434
17/06/2024 09:37:52.579 178   4.48
      178 4.48
      178 4.48
17/06/2024 09:37:40.422 100   4.492
      100 4.492
      100 4.492
17/06/2024 09:30:25.618 26   4.482
      26 4.482
      26 4.482
17/06/2024 09:15:33.405 363   4.40
      363 4.40
      363 4.40
17/06/2024 08:51:02.664 110   4.394
      110 4.394
      110 4.394
17/06/2024 08:00:00.654 200   4.39
      100 4.39
      200 4.39
      100 4.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)