Derichebourg S.A.
- Information
- Last
- Buy
- Sell
16
16
4.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 17:59:49.241 | 800 | 4.45 | |
800 | 4.45 | |||
800 | 4.45 | |||
17/06/2024 | 17:25:07.266 | 250 | 4.462 | |
250 | 4.462 | |||
250 | 4.462 | |||
17/06/2024 | 15:45:41.451 | 100 | 4.448 | |
100 | 4.448 | |||
100 | 4.448 | |||
17/06/2024 | 11:02:25.945 | 556 | 4.386 | |
556 | 4.386 | |||
556 | 4.386 | |||
17/06/2024 | 10:56:53.600 | 200 | 4.372 | |
200 | 4.372 | |||
200 | 4.372 | |||
17/06/2024 | 10:47:34.687 | 1 200 | 4.372 | |
1 200 | 4.372 | |||
1 200 | 4.372 | |||
17/06/2024 | 10:47:31.305 | 1 200 | 4.372 | |
1 200 | 4.372 | |||
1 200 | 4.372 | |||
17/06/2024 | 10:47:00.046 | 1 200 | 4.372 | |
1 200 | 4.372 | |||
1 200 | 4.372 | |||
17/06/2024 | 10:45:11.995 | 1 200 | 4.372 | |
1 200 | 4.372 | |||
1 200 | 4.372 | |||
17/06/2024 | 10:03:40.988 | 428 | 4.434 | |
428 | 4.434 | |||
428 | 4.434 | |||
17/06/2024 | 09:37:52.579 | 178 | 4.48 | |
178 | 4.48 | |||
178 | 4.48 | |||
17/06/2024 | 09:37:40.422 | 100 | 4.492 | |
100 | 4.492 | |||
100 | 4.492 | |||
17/06/2024 | 09:30:25.618 | 26 | 4.482 | |
26 | 4.482 | |||
26 | 4.482 | |||
17/06/2024 | 09:15:33.405 | 363 | 4.40 | |
363 | 4.40 | |||
363 | 4.40 | |||
17/06/2024 | 08:51:02.664 | 110 | 4.394 | |
110 | 4.394 | |||
110 | 4.394 | |||
17/06/2024 | 08:00:00.654 | 200 | 4.39 | |
100 | 4.39 | |||
200 | 4.39 | |||
100 | 4.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 19:50:08
Last Update:
17/06/2024 @ 19:50:08