Derichebourg S.A.

8

9

6.04

Date Time Volume Order Volume Price
30/04/2025 16:42:56.538 300   6.04
      300 6.04
      300 6.04
30/04/2025 16:23:06.728 330   6.035
      330 6.035
      330 6.035
30/04/2025 15:52:13.988 900   6.025
      900 6.025
      900 6.025
30/04/2025 13:19:49.674 200   6.075
      200 6.075
      200 6.075
30/04/2025 11:42:49.402 200   6.07
      200 6.07
      200 6.07
30/04/2025 10:56:25.177 100   6.105
      100 6.105
      100 6.105
30/04/2025 10:52:39.941 400   6.11
      400 6.11
      400 6.11
30/04/2025 10:00:22.296 200   6.085
      200 6.085
      200 6.085
30/04/2025 09:59:24.464 900   6.07
      900 6.07
      900 6.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)