Derichebourg S.A.

13

12

5.53

Date Time Volume Order Volume Price
13/06/2025 20:32:15.474 600   5.53
      600 5.53
      600 5.53
13/06/2025 15:00:13.405 560   5.50
      560 5.50
      500 5.50
      60 5.50
13/06/2025 12:12:58.544 10   5.54
      10 5.54
      10 5.54
13/06/2025 11:14:20.920 75   5.52
      75 5.52
      75 5.52
13/06/2025 11:06:39.635 903   5.535
      903 5.535
      903 5.535
13/06/2025 11:00:04.455 500   5.52
      500 5.52
      500 5.52
13/06/2025 10:00:13.028 3   5.50
      3 5.50
      3 5.50
13/06/2025 09:59:53.914 10   5.51
      10 5.51
      10 5.51
13/06/2025 09:33:49.516 14   5.515
      14 5.515
      14 5.515
13/06/2025 09:10:46.349 10   5.525
      10 5.525
      10 5.525
13/06/2025 09:01:31.235 81   5.51
      81 5.51
      81 5.51
13/06/2025 09:00:35.510 1 000   5.50
      500 5.50
      1 000 5.50
      500 5.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)