Exail Technologies S.A.

235

229

116.20

Date Time Volume Order Volume Price
29/08/2025 21:59:13.253 25   116.20
      25 116.20
      25 116.20
29/08/2025 21:56:10.219 50   116.00
      50 116.00
      50 116.00
29/08/2025 21:50:21.906 10   116.60
      10 116.60
      10 116.60
29/08/2025 21:47:26.483 15   116.60
      15 116.60
      15 116.60
29/08/2025 21:35:23.940 50   116.20
      50 116.20
      50 116.20
29/08/2025 21:14:21.703 15   116.80
      15 116.80
      15 116.80
29/08/2025 20:44:03.481 2   116.80
      2 116.80
      2 116.80
29/08/2025 20:09:32.488 1   117.00
      1 117.00
      1 117.00
29/08/2025 20:09:02.798 2   116.20
      2 116.20
      2 116.20
29/08/2025 20:07:02.324 3   116.60
      3 116.60
      3 116.60
29/08/2025 20:06:56.451 30   116.60
      30 116.60
      30 116.60
29/08/2025 20:05:35.441 50   117.20
      50 117.20
      50 117.20
29/08/2025 20:02:32.917 20   117.60
      20 117.60
      20 117.60
29/08/2025 19:55:41.229 50   117.60
      50 117.60
      50 117.60
29/08/2025 19:55:37.510 30   117.20
      30 117.20
      30 117.20
29/08/2025 19:55:18.226 30   116.40
      30 116.40
      30 116.40
29/08/2025 19:33:28.719 10   116.40
      10 116.40
      10 116.40
29/08/2025 19:33:27.722 20   116.40
      20 116.40
      20 116.40
29/08/2025 19:32:49.970 30   116.00
      30 116.00
      30 116.00
29/08/2025 19:24:27.203 30   115.60
      30 115.60
      30 115.60
29/08/2025 19:23:32.763 84   115.40
      84 115.40
      84 115.40
29/08/2025 19:23:04.465 30   114.80
      30 114.80
      30 114.80
29/08/2025 19:16:13.495 14   114.40
      14 114.40
      14 114.40
29/08/2025 19:16:13.319 15   114.40
      15 114.40
      15 114.40
29/08/2025 19:16:12.165 41   114.40
      20 114.40
      28 114.40
      21 114.40
      13 114.40
29/08/2025 19:15:32.616 30   115.20
      30 115.20
      30 115.20
29/08/2025 19:08:58.226 10   115.20
      10 115.20
      10 115.20
29/08/2025 19:08:55.101 30   115.60
      30 115.60
      30 115.60
29/08/2025 19:07:34.377 30   116.00
      30 116.00
      30 116.00
29/08/2025 18:48:10.452 3   116.00
      3 116.00
      3 116.00
29/08/2025 18:47:43.784 2   116.20
      2 116.20
      2 116.20
29/08/2025 18:22:21.352 18   116.20
      18 116.20
      18 116.20
29/08/2025 18:13:48.651 25   116.20
      25 116.20
      25 116.20
29/08/2025 18:05:34.859 7   115.60
      7 115.60
      7 115.60
29/08/2025 18:05:22.704 30   116.40
      30 116.40
      30 116.40
29/08/2025 18:04:38.203 10   116.40
      10 116.40
      10 116.40
29/08/2025 17:48:47.835 9   117.20
      9 117.20
      9 117.20
29/08/2025 17:48:12.880 1   117.00
      1 117.00
      1 117.00
29/08/2025 17:48:02.660 30   116.40
      30 116.40
      30 116.40
29/08/2025 17:43:35.730 30   116.00
      30 116.00
      30 116.00
29/08/2025 17:42:41.694 170   116.00
      160 116.00
      170 116.00
      10 116.00
29/08/2025 17:42:20.410 30   114.40
      30 114.40
      30 114.40
29/08/2025 17:41:19.333 1   114.40
      1 114.40
      1 114.40
29/08/2025 17:37:59.740 1   114.40
      1 114.40
      1 114.40
29/08/2025 17:37:46.045 30   113.80
      30 113.80
      30 113.80
29/08/2025 17:35:56.530 100   113.40
      100 113.40
      50 113.40
      50 113.40
29/08/2025 17:35:42.294 30   114.40
      30 114.40
      30 114.40
29/08/2025 17:22:29.510 44   115.60
      44 115.60
      44 115.60
29/08/2025 17:17:55.652 20   116.00
      20 116.00
      20 116.00
29/08/2025 17:13:47.534 50   115.60
      50 115.60
      50 115.60
29/08/2025 17:04:26.767 1   115.60
      1 115.60
      1 115.60
29/08/2025 16:59:02.324 30   115.20
      30 115.20
      30 115.20
29/08/2025 16:58:44.475 15   115.20
      15 115.20
      15 115.20
29/08/2025 16:57:16.866 50   115.20
      10 115.20
      40 115.20
      50 115.20
29/08/2025 16:55:59.556 2   115.20
      2 115.20
      2 115.20
29/08/2025 16:46:46.568 3   115.40
      3 115.40
      3 115.40
29/08/2025 16:44:05.085 15   115.80
      15 115.80
      15 115.80
29/08/2025 16:37:20.335 10   115.40
      10 115.40
      10 115.40
29/08/2025 16:25:54.171 10   115.20
      10 115.20
      10 115.20
29/08/2025 16:20:49.235 20   115.20
      20 115.20
      20 115.20
29/08/2025 15:57:04.385 3   115.60
      3 115.60
      3 115.60
29/08/2025 15:55:30.283 10   116.00
      10 116.00
      10 116.00
29/08/2025 15:54:10.109 13   115.60
      13 115.60
      13 115.60
29/08/2025 15:53:53.369 10   116.00
      10 116.00
      10 116.00
29/08/2025 15:50:17.360 1   115.60
      1 115.60
      1 115.60
29/08/2025 15:44:59.826 25   116.60
      25 116.60
      25 116.60
29/08/2025 15:41:47.571 40   116.20
      40 116.20
      40 116.20
29/08/2025 15:41:47.429 130   116.20
      130 116.20
      130 116.20
29/08/2025 15:41:12.994 130   116.20
      130 116.20
      130 116.20
29/08/2025 15:32:20.140 17   117.20
      17 117.20
      17 117.20
29/08/2025 15:26:20.836 4   116.80
      4 116.80
      4 116.80
29/08/2025 15:15:08.950 4   117.00
      4 117.00
      4 117.00
29/08/2025 15:02:50.975 22   118.00
      22 118.00
      22 118.00
29/08/2025 14:46:54.814 2   118.20
      2 118.20
      2 118.20
29/08/2025 14:40:23.349 70   118.00
      70 118.00
      70 118.00
29/08/2025 14:40:16.281 130   118.00
      130 118.00
      130 118.00
29/08/2025 14:34:02.136 1   118.00
      1 118.00
      1 118.00
29/08/2025 14:29:57.912 15   118.00
      15 118.00
      15 118.00
29/08/2025 14:28:56.625 17   118.00
      17 118.00
      17 118.00
29/08/2025 14:11:46.699 13   117.60
      13 117.60
      13 117.60
29/08/2025 14:11:18.612 13   117.60
      13 117.60
      13 117.60
29/08/2025 14:09:43.693 8   117.40
      8 117.40
      8 117.40
29/08/2025 14:08:03.239 2   117.40
      2 117.40
      2 117.40
29/08/2025 13:49:17.267 3   117.20
      3 117.20
      3 117.20
29/08/2025 13:39:33.272 38   117.20
      38 117.20
      38 117.20
29/08/2025 13:37:28.901 5   117.80
      5 117.80
      5 117.80
29/08/2025 13:28:31.679 1   117.60
      1 117.60
      1 117.60
29/08/2025 13:26:39.187 50   117.80
      50 117.80
      50 117.80
29/08/2025 13:24:22.265 10   117.20
      10 117.20
      10 117.20
29/08/2025 13:09:49.928 50   116.40
      50 116.40
      50 116.40
29/08/2025 13:08:27.311 18   116.40
      18 116.40
      18 116.40
29/08/2025 13:01:54.688 3   116.80
      3 116.80
      3 116.80
29/08/2025 12:59:06.123 5   116.60
      5 116.60
      5 116.60
29/08/2025 12:57:42.484 20   116.80
      20 116.80
      20 116.80
29/08/2025 12:54:37.117 2   116.20
      2 116.20
      2 116.20
29/08/2025 12:45:08.936 50   116.40
      50 116.40
      50 116.40
29/08/2025 12:41:31.448 50   116.60
      50 116.60
      50 116.60
29/08/2025 12:28:48.155 4   116.80
      4 116.80
      4 116.80
29/08/2025 12:28:33.433 1   116.80
      1 116.80
      1 116.80
29/08/2025 12:27:44.723 23   116.40
      23 116.40
      23 116.40
29/08/2025 12:14:50.296 50   117.80
      50 117.80
      50 117.80
29/08/2025 12:14:37.920 3   117.80
      3 117.80
      3 117.80
29/08/2025 12:14:24.636 1   118.20
      1 118.20
      1 118.20
29/08/2025 12:13:27.618 100   117.80
      100 117.80
      100 117.80
29/08/2025 12:12:33.850 1   118.40
      1 118.40
      1 118.40
29/08/2025 12:10:45.251 50   118.40
      50 118.40
      50 118.40
29/08/2025 12:09:40.063 10   118.40
      10 118.40
      10 118.40
29/08/2025 12:03:54.828 42   118.40
      42 118.40
      42 118.40
29/08/2025 12:02:17.578 43   118.40
      43 118.40
      43 118.40
29/08/2025 11:44:44.894 170   118.20
      170 118.20
      170 118.20
29/08/2025 11:44:36.342 130   118.40
      130 118.40
      130 118.40
29/08/2025 11:44:29.080 130   118.40
      130 118.40
      130 118.40
29/08/2025 11:41:35.277 9   118.60
      9 118.60
      9 118.60
29/08/2025 11:41:22.156 217   118.00
      217 118.00
      217 118.00
29/08/2025 11:40:34.316 26   118.60
      26 118.60
      26 118.60
29/08/2025 11:40:32.402 6   118.40
      6 118.40
      6 118.40
29/08/2025 11:34:27.791 22   118.60
      7 118.60
      15 118.60
      22 118.60
29/08/2025 11:28:51.348 1   118.00
      1 118.00
      1 118.00
29/08/2025 11:26:34.490 5   118.40
      5 118.40
      5 118.40
29/08/2025 11:21:20.627 70   117.80
      70 117.80
      70 117.80
29/08/2025 11:21:13.041 1   118.20
      1 118.20
      1 118.20
29/08/2025 11:20:43.535 1   118.20
      1 118.20
      1 118.20
29/08/2025 11:19:54.034 1   117.80
      1 117.80
      1 117.80
29/08/2025 11:18:31.224 47   118.00
      47 118.00
      47 118.00
29/08/2025 11:18:25.424 130   118.00
      130 118.00
      130 118.00
29/08/2025 11:09:17.169 40   118.20
      40 118.20
      40 118.20
29/08/2025 11:09:16.939 130   118.20
      130 118.20
      130 118.20
29/08/2025 11:07:54.467 130   118.20
      130 118.20
      130 118.20
29/08/2025 11:07:42.547 9   118.60
      9 118.60
      9 118.60
29/08/2025 11:07:00.737 7   118.20
      7 118.20
      7 118.20
29/08/2025 11:07:00.690 1   118.00
      1 118.00
      1 118.00
29/08/2025 11:05:40.626 80   118.00
      80 118.00
      80 118.00
29/08/2025 11:05:29.593 3   118.00
      3 118.00
      3 118.00
29/08/2025 11:04:34.843 1   118.20
      1 118.20
      1 118.20
29/08/2025 11:00:03.286 1   118.00
      1 118.00
      1 118.00
29/08/2025 10:52:10.462 100   118.00
      100 118.00
      100 118.00
29/08/2025 10:46:27.966 130   118.00
      130 118.00
      130 118.00
29/08/2025 10:46:15.753 130   118.00
      30 118.00
      100 118.00
      130 118.00
29/08/2025 10:44:49.989 20   117.80
      20 117.80
      20 117.80
29/08/2025 10:44:06.794 1   117.60
      1 117.60
      1 117.60
29/08/2025 10:42:12.886 5   117.60
      5 117.60
      5 117.60
29/08/2025 10:33:47.243 30   117.40
      30 117.40
      30 117.40
29/08/2025 10:32:13.261 10   117.80
      10 117.80
      10 117.80
29/08/2025 10:30:35.087 15   117.40
      15 117.40
      15 117.40
29/08/2025 10:29:32.904 40   117.60
      40 117.60
      40 117.60
29/08/2025 10:28:52.810 100   117.80
      100 117.80
      100 117.80
29/08/2025 10:28:35.689 50   117.80
      50 117.80
      50 117.80
29/08/2025 10:26:22.623 15   118.00
      15 118.00
      15 118.00
29/08/2025 10:23:05.443 9   117.80
      9 117.80
      9 117.80
29/08/2025 10:20:45.482 100   117.60
      100 117.60
      100 117.60
29/08/2025 10:19:45.768 50   117.60
      50 117.60
      50 117.60
29/08/2025 10:19:45.349 1   117.80
      1 117.80
      1 117.80
29/08/2025 10:15:55.572 70   116.80
      70 116.80
      70 116.80
29/08/2025 10:15:47.147 30   116.60
      30 116.60
      30 116.60
29/08/2025 10:15:25.883 20   116.80
      20 116.80
      20 116.80
29/08/2025 10:15:16.802 30   116.60
      30 116.60
      30 116.60
29/08/2025 10:13:19.687 110   116.00
      110 116.00
      110 116.00
29/08/2025 10:13:02.011 130   116.00
      130 116.00
      130 116.00
29/08/2025 10:10:24.372 130   115.40
      130 115.40
      130 115.40
29/08/2025 10:10:05.805 77   115.40
      77 115.40
      77 115.40
29/08/2025 10:08:16.661 240   116.00
      240 116.00
      240 116.00
29/08/2025 10:08:01.725 130   116.00
      130 116.00
      130 116.00
29/08/2025 10:06:28.897 66   115.80
      66 115.80
      66 115.80
29/08/2025 10:06:18.686 130   116.00
      130 116.00
      130 116.00
29/08/2025 10:05:58.018 240   115.80
      240 115.80
      240 115.80
29/08/2025 10:05:31.124 130   115.80
      130 115.80
      130 115.80
29/08/2025 10:03:14.936 130   115.80
      130 115.80
      130 115.80
29/08/2025 10:02:20.818 85   116.20
      85 116.20
      85 116.20
29/08/2025 10:00:49.378 130   116.20
      130 116.20
      130 116.20
29/08/2025 10:00:02.299 870   115.80
      870 115.80
      870 115.80
29/08/2025 09:59:43.791 130   116.20
      130 116.20
      130 116.20
29/08/2025 09:59:31.517 1   116.40
      1 116.40
      1 116.40
29/08/2025 09:59:01.134 1   116.20
      1 116.20
      1 116.20
29/08/2025 09:58:46.042 1   116.00
      1 116.00
      1 116.00
29/08/2025 09:58:31.661 1   116.00
      1 116.00
      1 116.00
29/08/2025 09:58:30.452 1   116.20
      1 116.20
      1 116.20
29/08/2025 09:58:12.610 130   116.00
      130 116.00
      130 116.00
29/08/2025 09:57:39.655 1   116.00
      1 116.00
      1 116.00
29/08/2025 09:53:24.950 31   116.20
      31 116.20
      31 116.20
29/08/2025 09:50:41.208 130   117.00
      130 117.00
      130 117.00
29/08/2025 09:49:48.381 130   116.80
      130 116.80
      130 116.80
29/08/2025 09:47:57.736 130   116.00
      130 116.00
      130 116.00
29/08/2025 09:47:22.187 130   116.00
      130 116.00
      130 116.00
29/08/2025 09:47:14.110 45   116.00
      45 116.00
      45 116.00
29/08/2025 09:46:56.799 10   116.20
      10 116.20
      10 116.20
29/08/2025 09:41:58.383 34   116.80
      34 116.80
      34 116.80
29/08/2025 09:40:50.310 2   116.80
      2 116.80
      2 116.80
29/08/2025 09:38:50.347 50   116.80
      50 116.80
      50 116.80
29/08/2025 09:38:27.280 5   117.00
      5 117.00
      5 117.00
29/08/2025 09:38:22.043 1   117.00
      1 117.00
      1 117.00
29/08/2025 09:37:49.154 100   116.80
      100 116.80
      100 116.80
29/08/2025 09:37:33.810 30   116.60
      30 116.60
      30 116.60
29/08/2025 09:36:54.447 1   116.40
      1 116.40
      1 116.40
29/08/2025 09:36:20.433 50   116.40
      50 116.40
      50 116.40
29/08/2025 09:35:29.065 50   116.40
      50 116.40
      50 116.40
29/08/2025 09:35:14.705 25   116.40
      25 116.40
      25 116.40
29/08/2025 09:35:05.042 50   116.40
      50 116.40
      50 116.40
29/08/2025 09:34:53.661 50   116.40
      50 116.40
      50 116.40
29/08/2025 09:33:51.303 100   115.60
      100 115.60
      100 115.60
29/08/2025 09:33:20.826 50   115.60
      50 115.60
      50 115.60
29/08/2025 09:31:45.858 32   115.40
      32 115.40
      32 115.40
29/08/2025 09:30:56.803 7   115.40
      7 115.40
      7 115.40
29/08/2025 09:30:50.760 14   115.00
      14 115.00
      14 115.00
29/08/2025 09:26:53.266 3   114.20
      3 114.20
      3 114.20
29/08/2025 09:25:26.610 50   114.40
      50 114.40
      50 114.40
29/08/2025 09:23:59.110 100   114.60
      100 114.60
      100 114.60
29/08/2025 09:23:48.361 50   114.60
      50 114.60
      50 114.60
29/08/2025 09:21:13.094 57   114.00
      57 114.00
      57 114.00
29/08/2025 09:20:43.523 30   114.00
      30 114.00
      30 114.00
29/08/2025 09:19:58.028 45   113.20
      45 113.20
      45 113.20
29/08/2025 09:10:05.145 1   113.00
      1 113.00
      1 113.00
29/08/2025 09:09:25.822 1   112.60
      1 112.60
      1 112.60
29/08/2025 09:09:23.853 50   112.60
      50 112.60
      50 112.60
29/08/2025 09:04:14.564 20   113.00
      20 113.00
      20 113.00
29/08/2025 09:04:03.971 140   112.80
      140 112.80
      140 112.80
29/08/2025 09:03:41.541 10   112.80
      10 112.80
      10 112.80
29/08/2025 09:01:54.000 140   111.40
      140 111.40
      140 111.40
29/08/2025 09:00:51.167 5   111.20
      5 111.20
      5 111.20
29/08/2025 08:01:09.646 3   110.00
      3 110.00
      3 110.00
29/08/2025 08:00:34.739 12   110.40
      12 110.40
      12 110.40
29/08/2025 08:00:19.848 10   110.40
      10 110.40
      10 110.40
29/08/2025 08:00:01.418 2   109.80
      2 109.80
      2 109.80
29/08/2025 07:49:09.451 30   110.80
      30 110.80
      30 110.80
29/08/2025 07:45:41.893 10   111.80
      10 111.80
      10 111.80
29/08/2025 07:45:39.630 30   111.80
      30 111.80
      30 111.80
29/08/2025 07:45:16.886 30   110.60
      30 110.60
      30 110.60
29/08/2025 07:44:45.610 30   110.00
      30 110.00
      30 110.00
29/08/2025 07:40:56.906 10   109.20
      10 109.20
      10 109.20
29/08/2025 07:31:33.480 30   109.00
      30 109.00
      30 109.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)