Exail Technologies S.A.

256

241

79.40

Date Time Volume Order Volume Price
13/06/2025 21:59:36.596 20   79.40
      20 79.40
      20 79.40
13/06/2025 21:59:02.267 30   79.30
      30 79.30
      30 79.30
13/06/2025 21:58:21.696 30   79.40
      30 79.40
      30 79.40
13/06/2025 21:52:26.641 25   79.20
      25 79.20
      25 79.20
13/06/2025 21:44:51.350 13   79.20
      13 79.20
      13 79.20
13/06/2025 21:06:39.886 26   79.30
      26 79.30
      26 79.30
13/06/2025 21:02:50.183 25   79.00
      25 79.00
      25 79.00
13/06/2025 20:59:17.730 25   78.90
      25 78.90
      25 78.90
13/06/2025 20:56:52.374 40   79.00
      40 79.00
      40 79.00
13/06/2025 20:56:29.808 7   79.00
      7 79.00
      7 79.00
13/06/2025 20:48:47.331 20   78.90
      20 78.90
      20 78.90
13/06/2025 20:48:46.497 40   78.90
      40 78.90
      40 78.90
13/06/2025 20:46:23.786 40   78.60
      40 78.60
      40 78.60
13/06/2025 20:33:03.157 11   78.50
      11 78.50
      11 78.50
13/06/2025 20:06:13.131 30   78.60
      30 78.60
      30 78.60
13/06/2025 20:00:37.187 20   78.90
      20 78.90
      20 78.90
13/06/2025 20:00:16.210 40   78.90
      40 78.90
      40 78.90
13/06/2025 19:54:36.791 40   78.90
      40 78.90
      40 78.90
13/06/2025 19:54:15.297 5   78.60
      5 78.60
      5 78.60
13/06/2025 19:49:17.996 30   78.90
      30 78.90
      30 78.90
13/06/2025 19:39:01.857 2   78.90
      2 78.90
      2 78.90
13/06/2025 19:34:48.502 10   78.90
      10 78.90
      10 78.90
13/06/2025 19:29:58.141 1   78.60
      1 78.60
      1 78.60
13/06/2025 19:28:35.393 2   78.90
      2 78.90
      2 78.90
13/06/2025 19:21:39.145 25   78.60
      25 78.60
      25 78.60
13/06/2025 18:58:41.426 3   78.40
      3 78.40
      3 78.40
13/06/2025 18:41:59.025 12   78.60
      12 78.60
      12 78.60
13/06/2025 18:40:35.439 13   78.70
      13 78.70
      13 78.70
13/06/2025 18:39:35.229 40   78.70
      40 78.70
      40 78.70
13/06/2025 18:37:08.512 3   78.70
      3 78.70
      3 78.70
13/06/2025 18:36:51.308 40   79.00
      40 79.00
      40 79.00
13/06/2025 18:36:45.521 40   79.20
      40 79.20
      40 79.20
13/06/2025 18:36:38.702 1   79.50
      1 79.50
      1 79.50
13/06/2025 18:35:30.460 40   79.00
      40 79.00
      40 79.00
13/06/2025 18:35:27.724 10   79.00
      1 79.00
      8 79.00
      10 79.00
      1 79.00
13/06/2025 18:31:24.163 40   79.30
      40 79.30
      40 79.30
13/06/2025 18:28:49.921 40   79.60
      40 79.60
      40 79.60
13/06/2025 18:28:46.034 40   79.90
      40 79.90
      40 79.90
13/06/2025 18:28:45.891 40   79.90
      40 79.90
      40 79.90
13/06/2025 18:28:44.269 40   79.60
      40 79.60
      40 79.60
13/06/2025 18:28:43.033 40   79.30
      40 79.30
      40 79.30
13/06/2025 18:27:23.912 40   79.10
      40 79.10
      40 79.10
13/06/2025 18:25:25.777 20   79.10
      20 79.10
      5 79.10
      15 79.10
13/06/2025 18:09:18.806 30   78.70
      30 78.70
      30 78.70
13/06/2025 18:04:26.789 7   79.00
      7 79.00
      7 79.00
13/06/2025 18:02:06.912 40   78.70
      40 78.70
      40 78.70
13/06/2025 17:54:07.243 26   78.70
      26 78.70
      26 78.70
13/06/2025 17:39:45.946 4   78.30
      4 78.30
      4 78.30
13/06/2025 17:38:56.757 25   78.60
      25 78.60
      25 78.60
13/06/2025 17:38:14.534 1   78.70
      1 78.70
      1 78.70
13/06/2025 17:16:28.312 1   77.80
      1 77.80
      1 77.80
13/06/2025 17:14:37.525 64   77.70
      64 77.70
      61 77.70
      3 77.70
13/06/2025 17:10:34.626 1   77.80
      1 77.80
      1 77.80
13/06/2025 17:10:17.107 3   77.60
      3 77.60
      3 77.60
13/06/2025 17:10:13.087 1   77.80
      1 77.80
      1 77.80
13/06/2025 17:08:16.474 1   77.90
      1 77.90
      1 77.90
13/06/2025 17:07:19.113 1   78.00
      1 78.00
      1 78.00
13/06/2025 17:06:44.011 1   78.00
      1 78.00
      1 78.00
13/06/2025 17:06:10.408 3   77.80
      3 77.80
      3 77.80
13/06/2025 17:06:06.283 1   78.00
      1 78.00
      1 78.00
13/06/2025 17:04:47.294 1   78.00
      1 78.00
      1 78.00
13/06/2025 17:01:45.952 26   78.00
      26 78.00
      26 78.00
13/06/2025 16:28:56.733 8   77.00
      8 77.00
      8 77.00
13/06/2025 16:28:56.639 64   77.00
      64 77.00
      64 77.00
13/06/2025 16:28:56.453 64   77.00
      64 77.00
      64 77.00
13/06/2025 16:28:23.632 64   77.00
      64 77.00
      64 77.00
13/06/2025 16:20:31.403 8   77.70
      8 77.70
      8 77.70
13/06/2025 16:20:31.246 64   77.70
      64 77.70
      64 77.70
13/06/2025 16:20:31.083 64   77.70
      64 77.70
      64 77.70
13/06/2025 16:19:56.818 64   77.70
      64 77.70
      64 77.70
13/06/2025 16:11:21.391 1   77.70
      1 77.70
      1 77.70
13/06/2025 16:06:32.399 1   78.10
      1 78.10
      1 78.10
13/06/2025 16:04:31.161 2   77.90
      2 77.90
      2 77.90
13/06/2025 16:00:11.521 13   77.90
      13 77.90
      13 77.90
13/06/2025 15:59:04.506 58   77.90
      58 77.90
      58 77.90
13/06/2025 15:59:02.918 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:59:02.566 65   77.90
      1 77.90
      65 77.90
      64 77.90
13/06/2025 15:58:18.212 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:58:18.053 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:58:17.940 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:58:17.716 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:58:17.561 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:58:14.480 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:58:13.944 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:58:05.515 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:58:05.202 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:57:48.549 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:57:11.563 80   77.90
      80 77.90
      80 77.90
13/06/2025 15:55:12.323 50   77.90
      50 77.90
      50 77.90
13/06/2025 15:53:22.488 4   77.90
      4 77.90
      4 77.90
13/06/2025 15:53:09.407 3   77.80
      3 77.80
      3 77.80
13/06/2025 15:52:50.798 1   77.90
      1 77.90
      1 77.90
13/06/2025 15:52:12.820 4   77.80
      4 77.80
      4 77.80
13/06/2025 15:51:16.183 64   77.90
      64 77.90
      64 77.90
13/06/2025 15:49:40.878 33   77.70
      33 77.70
      33 77.70
13/06/2025 15:49:40.500 2   77.80
      2 77.80
      2 77.80
13/06/2025 15:49:12.683 11   77.80
      11 77.80
      11 77.80
13/06/2025 15:47:26.455 1   77.90
      1 77.90
      1 77.90
13/06/2025 15:46:23.223 64   77.80
      64 77.80
      64 77.80
13/06/2025 15:41:17.861 7   78.00
      7 78.00
      7 78.00
13/06/2025 15:38:22.617 60   77.70
      60 77.70
      60 77.70
13/06/2025 15:34:59.014 3   77.60
      3 77.60
      3 77.60
13/06/2025 15:34:35.173 1   77.70
      1 77.70
      1 77.70
13/06/2025 15:33:40.325 1   77.80
      1 77.80
      1 77.80
13/06/2025 15:32:55.047 1   77.80
      1 77.80
      1 77.80
13/06/2025 15:32:31.603 1   77.80
      1 77.80
      1 77.80
13/06/2025 15:31:13.100 3   77.60
      3 77.60
      3 77.60
13/06/2025 15:30:45.427 1   77.70
      1 77.70
      1 77.70
13/06/2025 15:30:22.083 1   77.70
      1 77.70
      1 77.70
13/06/2025 15:29:57.836 1   77.70
      1 77.70
      1 77.70
13/06/2025 15:28:34.394 3   77.50
      3 77.50
      3 77.50
13/06/2025 15:28:17.476 1   77.70
      1 77.70
      1 77.70
13/06/2025 15:27:36.516 1   77.70
      1 77.70
      1 77.70
13/06/2025 15:23:16.984 11   77.60
      11 77.60
      11 77.60
13/06/2025 15:23:01.525 1   77.60
      1 77.60
      1 77.60
13/06/2025 15:22:20.249 3   77.50
      3 77.50
      3 77.50
13/06/2025 15:21:47.645 1   77.60
      1 77.60
      1 77.60
13/06/2025 15:19:15.436 1   77.70
      1 77.70
      1 77.70
13/06/2025 15:17:41.094 20   77.70
      20 77.70
      20 77.70
13/06/2025 15:13:26.562 10   77.60
      10 77.60
      10 77.60
13/06/2025 15:06:09.306 1   77.70
      1 77.70
      1 77.70
13/06/2025 15:05:48.094 14   77.70
      14 77.70
      14 77.70
13/06/2025 15:03:07.093 20   77.70
      20 77.70
      20 77.70
13/06/2025 14:59:22.684 50   77.60
      50 77.60
      50 77.60
13/06/2025 14:56:39.695 10   77.80
      10 77.80
      10 77.80
13/06/2025 14:53:03.401 13   77.80
      13 77.80
      13 77.80
13/06/2025 14:50:12.177 20   77.70
      20 77.70
      20 77.70
13/06/2025 14:46:09.864 7   77.90
      7 77.90
      7 77.90
13/06/2025 14:40:00.519 1   77.20
      1 77.20
      1 77.20
13/06/2025 14:39:30.151 1   77.30
      1 77.30
      1 77.30
13/06/2025 14:39:16.032 1   77.10
      1 77.10
      1 77.10
13/06/2025 14:39:00.336 1   77.30
      1 77.30
      1 77.30
13/06/2025 14:38:40.108 1   77.10
      1 77.10
      1 77.10
13/06/2025 14:38:08.010 1   77.00
      1 77.00
      1 77.00
13/06/2025 14:36:58.266 3   77.40
      3 77.40
      3 77.40
13/06/2025 14:36:36.122 1   77.70
      1 77.70
      1 77.70
13/06/2025 14:35:22.852 1   77.70
      1 77.70
      1 77.70
13/06/2025 14:25:47.347 1   77.70
      1 77.70
      1 77.70
13/06/2025 14:21:45.334 15   77.50
      15 77.50
      15 77.50
13/06/2025 14:20:31.930 3   77.60
      1 77.60
      3 77.60
      2 77.60
13/06/2025 14:20:22.772 1   77.70
      1 77.70
      1 77.70
13/06/2025 14:19:39.393 1   77.70
      1 77.70
      1 77.70
13/06/2025 14:18:29.781 64   77.70
      64 77.70
      64 77.70
13/06/2025 14:14:37.364 1   77.70
      1 77.70
      1 77.70
13/06/2025 14:04:46.017 16   77.70
      16 77.70
      16 77.70
13/06/2025 14:04:43.545 64   77.70
      64 77.70
      64 77.70
13/06/2025 13:55:23.477 64   77.90
      64 77.90
      64 77.90
13/06/2025 13:53:10.718 36   77.90
      36 77.90
      36 77.90
13/06/2025 13:52:58.232 64   77.90
      64 77.90
      64 77.90
13/06/2025 13:48:35.269 1   77.80
      1 77.80
      1 77.80
13/06/2025 13:47:38.421 3   77.50
      3 77.50
      3 77.50
13/06/2025 13:47:18.398 1   77.60
      1 77.60
      1 77.60
13/06/2025 13:46:02.113 1   77.50
      1 77.50
      1 77.50
13/06/2025 13:41:34.477 1   77.50
      1 77.50
      1 77.50
13/06/2025 13:38:57.109 3   77.20
      3 77.20
      3 77.20
13/06/2025 13:38:44.839 1   77.50
      1 77.50
      1 77.50
13/06/2025 13:38:05.494 2   77.50
      2 77.50
      2 77.50
13/06/2025 13:37:12.566 64   77.80
      64 77.80
      64 77.80
13/06/2025 13:34:40.390 1   77.60
      1 77.60
      1 77.60
13/06/2025 13:33:09.926 40   77.50
      40 77.50
      40 77.50
13/06/2025 13:32:59.248 5   77.30
      5 77.30
      5 77.30
13/06/2025 13:32:53.831 1   77.40
      1 77.40
      1 77.40
13/06/2025 13:31:39.770 3   77.30
      3 77.30
      3 77.30
13/06/2025 13:31:14.712 1   77.40
      1 77.40
      1 77.40
13/06/2025 13:29:07.119 1   77.40
      1 77.40
      1 77.40
13/06/2025 13:25:21.408 22   77.30
      22 77.30
      22 77.30
13/06/2025 13:25:18.957 64   77.30
      64 77.30
      64 77.30
13/06/2025 13:24:56.848 64   77.30
      64 77.30
      64 77.30
13/06/2025 13:23:00.946 1   77.30
      1 77.30
      1 77.30
13/06/2025 13:22:17.359 1   77.20
      1 77.20
      1 77.20
13/06/2025 13:22:05.884 1   77.20
      1 77.20
      1 77.20
13/06/2025 13:21:14.764 3   77.00
      3 77.00
      3 77.00
13/06/2025 13:21:14.263 3   77.00
      3 77.00
      3 77.00
13/06/2025 13:20:55.942 2   77.20
      2 77.20
      2 77.20
13/06/2025 13:18:55.269 67   77.20
      67 77.20
      67 77.20
13/06/2025 13:07:41.280 19   76.80
      19 76.80
      19 76.80
13/06/2025 13:07:23.430 55   76.60
      55 76.60
      55 76.60
13/06/2025 13:07:23.301 65   76.60
      65 76.60
      65 76.60
13/06/2025 13:07:23.114 65   76.60
      65 76.60
      65 76.60
13/06/2025 13:06:30.948 65   76.70
      65 76.70
      65 76.70
13/06/2025 13:04:21.182 2   76.90
      2 76.90
      2 76.90
13/06/2025 13:02:35.233 1   76.90
      1 76.90
      1 76.90
13/06/2025 13:02:26.216 289   76.80
      289 76.80
      289 76.80
13/06/2025 13:02:18.300 65   76.80
      65 76.80
      65 76.80
13/06/2025 13:01:21.399 68   76.80
      68 76.80
      3 76.80
      65 76.80
13/06/2025 13:01:18.615 65   76.80
      65 76.80
      65 76.80
13/06/2025 13:00:59.530 65   76.80
      65 76.80
      65 76.80
13/06/2025 13:00:55.301 1   76.90
      1 76.90
      1 76.90
13/06/2025 13:00:36.725 413   76.80
      413 76.80
      413 76.80
13/06/2025 12:52:32.890 1   76.90
      1 76.90
      1 76.90
13/06/2025 12:51:31.507 1   76.90
      1 76.90
      1 76.90
13/06/2025 12:35:58.130 65   76.80
      65 76.80
      65 76.80
13/06/2025 12:35:02.219 65   76.80
      65 76.80
      65 76.80
13/06/2025 12:34:48.266 65   76.80
      65 76.80
      65 76.80
13/06/2025 12:24:28.815 5   76.50
      5 76.50
      5 76.50
13/06/2025 12:18:07.102 20   76.50
      20 76.50
      20 76.50
13/06/2025 12:17:44.844 30   76.40
      30 76.40
      30 76.40
13/06/2025 12:17:12.087 5   76.60
      5 76.60
      5 76.60
13/06/2025 11:50:58.563 13   76.50
      13 76.50
      13 76.50
13/06/2025 11:47:46.749 3   76.30
      3 76.30
      3 76.30
13/06/2025 11:45:52.108 10   76.30
      10 76.30
      10 76.30
13/06/2025 11:31:14.709 65   76.40
      65 76.40
      65 76.40
13/06/2025 11:18:30.709 21   75.80
      21 75.80
      21 75.80
13/06/2025 11:17:19.176 15   75.70
      15 75.70
      15 75.70
13/06/2025 11:17:13.503 66   75.70
      66 75.70
      66 75.70
13/06/2025 11:12:05.052 65   76.00
      65 76.00
      65 76.00
13/06/2025 11:08:03.131 65   76.00
      65 76.00
      65 76.00
13/06/2025 10:52:24.629 1   75.50
      1 75.50
      1 75.50
13/06/2025 10:41:25.957 14   75.00
      14 75.00
      14 75.00
13/06/2025 10:24:19.523 13   75.40
      13 75.40
      13 75.40
13/06/2025 10:15:00.954 15   75.70
      15 75.70
      15 75.70
13/06/2025 10:12:52.993 28   75.70
      12 75.70
      16 75.70
      28 75.70
13/06/2025 10:07:19.726 66   75.70
      66 75.70
      66 75.70
13/06/2025 09:57:53.318 27   75.20
      27 75.20
      27 75.20
13/06/2025 09:57:35.896 6   75.40
      6 75.40
      6 75.40
13/06/2025 09:56:54.205 4   75.40
      4 75.40
      4 75.40
13/06/2025 09:56:52.217 66   75.40
      66 75.40
      66 75.40
13/06/2025 09:38:42.200 14   75.80
      14 75.80
      14 75.80
13/06/2025 09:38:29.088 65   75.80
      65 75.80
      65 75.80
13/06/2025 09:38:19.335 14   75.30
      14 75.30
      14 75.30
13/06/2025 09:38:04.542 66   75.30
      66 75.30
      66 75.30
13/06/2025 09:37:53.477 50   75.20
      50 75.20
      50 75.20
13/06/2025 09:37:37.981 3   74.90
      3 74.90
      3 74.90
13/06/2025 09:36:10.738 13   75.10
      13 75.10
      13 75.10
13/06/2025 09:25:46.621 1   74.30
      1 74.30
      1 74.30
13/06/2025 09:25:45.815 2   74.30
      2 74.30
      2 74.30
13/06/2025 09:09:41.582 1   73.50
      1 73.50
      1 73.50
13/06/2025 08:52:27.683 5   74.50
      5 74.50
      5 74.50
13/06/2025 08:41:33.052 20   74.40
      20 74.40
      20 74.40
13/06/2025 08:40:39.318 1   75.10
      1 75.10
      1 75.10
13/06/2025 08:36:47.966 15   74.60
      15 74.60
      15 74.60
13/06/2025 08:34:08.385 25   74.60
      25 74.60
      25 74.60
13/06/2025 08:27:10.895 34   73.90
      34 73.90
      34 73.90
13/06/2025 08:25:07.095 43   73.40
      43 73.40
      43 73.40
13/06/2025 08:25:03.422 7   73.00
      7 73.00
      7 73.00
13/06/2025 08:11:51.261 43   73.00
      43 73.00
      43 73.00
13/06/2025 08:00:30.191 29   73.50
      29 73.50
      29 73.50
13/06/2025 07:57:49.060 20   72.80
      20 72.80
      20 72.80
13/06/2025 07:56:35.131 43   73.90
      43 73.90
      43 73.90
13/06/2025 07:30:44.270 43   73.40
      43 73.40
      43 73.40
13/06/2025 07:30:12.984 4   73.40
      4 73.40
      4 73.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)