Exail Technologies S.A.

70

70

83.20

Date Time Volume Order Volume Price
05/12/2025 20:56:51.884 10   83.20
      10 83.20
      10 83.20
05/12/2025 20:08:57.533 27   82.80
      27 82.80
      27 82.80
05/12/2025 20:06:12.208 10   82.80
      10 82.80
      10 82.80
05/12/2025 19:28:54.025 10   82.90
      10 82.90
      10 82.90
05/12/2025 17:22:51.631 190   82.70
      190 82.70
      190 82.70
05/12/2025 17:02:07.403 190   82.20
      190 82.20
      190 82.20
05/12/2025 16:12:27.899 6   83.50
      6 83.50
      6 83.50
05/12/2025 16:06:06.091 2   83.90
      2 83.90
      2 83.90
05/12/2025 15:44:12.856 35   84.50
      35 84.50
      35 84.50
05/12/2025 15:35:58.558 20   84.90
      20 84.90
      20 84.90
05/12/2025 15:24:43.347 1   85.00
      1 85.00
      1 85.00
05/12/2025 15:16:36.833 180   84.90
      180 84.90
      180 84.90
05/12/2025 15:09:36.708 5   84.90
      5 84.90
      5 84.90
05/12/2025 14:44:47.387 150   85.00
      150 85.00
      150 85.00
05/12/2025 14:43:56.233 180   85.00
      180 85.00
      180 85.00
05/12/2025 14:40:57.904 125   85.00
      125 85.00
      125 85.00
05/12/2025 14:38:45.562 9   85.20
      9 85.20
      9 85.20
05/12/2025 14:26:10.729 100   85.00
      100 85.00
      100 85.00
05/12/2025 14:12:43.475 150   85.30
      150 85.30
      150 85.30
05/12/2025 14:05:26.344 35   85.10
      35 85.10
      35 85.10
05/12/2025 13:33:08.918 120   85.00
      120 85.00
      120 85.00
05/12/2025 13:32:27.421 180   85.00
      180 85.00
      180 85.00
05/12/2025 13:26:52.836 12   85.30
      12 85.30
      12 85.30
05/12/2025 13:26:19.534 4   85.30
      4 85.30
      4 85.30
05/12/2025 13:25:57.394 5   85.30
      5 85.30
      5 85.30
05/12/2025 13:23:05.498 8   85.00
      8 85.00
      8 85.00
05/12/2025 13:20:50.124 34   84.90
      34 84.90
      34 84.90
05/12/2025 13:20:49.965 180   84.90
      180 84.90
      180 84.90
05/12/2025 13:16:30.419 3   84.70
      3 84.70
      3 84.70
05/12/2025 13:16:15.225 30   84.80
      30 84.80
      30 84.80
05/12/2025 13:11:29.396 140   85.00
      140 85.00
      140 85.00
05/12/2025 13:11:24.980 180   85.00
      180 85.00
      180 85.00
05/12/2025 13:10:57.027 180   85.00
      180 85.00
      180 85.00
05/12/2025 13:08:38.896 3   85.00
      3 85.00
      3 85.00
05/12/2025 12:58:55.010 1   84.90
      1 84.90
      1 84.90
05/12/2025 12:34:33.495 18   84.90
      18 84.90
      18 84.90
05/12/2025 12:25:45.098 2   85.00
      2 85.00
      2 85.00
05/12/2025 12:17:14.877 15   84.80
      15 84.80
      15 84.80
05/12/2025 12:16:55.566 20   85.00
      20 85.00
      20 85.00
05/12/2025 12:16:36.258 180   85.00
      180 85.00
      180 85.00
05/12/2025 11:55:32.968 12   84.40
      12 84.40
      12 84.40
05/12/2025 11:42:37.944 1   84.30
      1 84.30
      1 84.30
05/12/2025 11:42:14.497 1   84.00
      1 84.00
      1 84.00
05/12/2025 11:33:08.945 1   84.10
      1 84.10
      1 84.10
05/12/2025 11:32:48.318 1   83.90
      1 83.90
      1 83.90
05/12/2025 10:55:32.978 60   84.20
      60 84.20
      60 84.20
05/12/2025 10:04:14.662 50   83.80
      50 83.80
      50 83.80
05/12/2025 09:54:53.209 180   84.10
      180 84.10
      180 84.10
05/12/2025 09:37:03.167 20   84.20
      20 84.20
      20 84.20
05/12/2025 09:36:45.807 180   84.20
      180 84.20
      180 84.20
05/12/2025 09:34:15.360 60   83.90
      60 83.90
      60 83.90
05/12/2025 09:17:45.435 100   83.90
      100 83.90
      100 83.90
05/12/2025 09:12:50.275 24   83.70
      24 83.70
      24 83.70
05/12/2025 09:09:31.058 100   84.60
      100 84.60
      100 84.60
05/12/2025 09:08:21.561 40   84.80
      40 84.80
      40 84.80
05/12/2025 09:05:23.121 50   85.00
      50 85.00
      50 85.00
05/12/2025 09:03:56.606 20   85.10
      20 85.10
      20 85.10
05/12/2025 09:02:29.266 100   84.50
      100 84.50
      100 84.50
05/12/2025 09:01:49.123 80   84.10
      80 84.10
      80 84.10
05/12/2025 09:01:49.047 105   84.10
      105 84.10
      105 84.10
05/12/2025 08:50:05.394 40   83.00
      40 83.00
      40 83.00
05/12/2025 08:37:05.718 40   83.20
      40 83.20
      40 83.20
05/12/2025 08:28:51.992 40   83.10
      40 83.10
      40 83.10
05/12/2025 08:16:27.023 40   83.10
      40 83.10
      40 83.10
05/12/2025 08:15:01.022 40   83.10
      40 83.10
      40 83.10
05/12/2025 08:14:48.898 40   83.10
      40 83.10
      40 83.10
05/12/2025 08:12:07.252 40   83.10
      40 83.10
      40 83.10
05/12/2025 08:08:13.720 40   83.20
      40 83.20
      40 83.20
05/12/2025 08:05:53.916 40   83.20
      40 83.20
      30 83.20
      10 83.20
05/12/2025 08:00:23.471 7   82.80
      7 82.80
      7 82.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)