Exail Technologies S.A.

22

22

46.35

Date Time Volume Order Volume Price
30/04/2025 15:42:42.170 25   46.35
      25 46.35
      25 46.35
30/04/2025 15:25:15.667 3   46.20
      3 46.20
      3 46.20
30/04/2025 15:24:44.887 3   46.45
      3 46.45
      3 46.45
30/04/2025 12:46:50.256 6   45.65
      6 45.65
      6 45.65
30/04/2025 12:09:01.086 39   44.85
      39 44.85
      39 44.85
30/04/2025 12:08:54.528 111   44.85
      111 44.85
      111 44.85
30/04/2025 10:53:02.755 1   45.20
      1 45.20
      1 45.20
30/04/2025 10:52:16.252 1   45.20
      1 45.20
      1 45.20
30/04/2025 10:51:03.179 23   44.95
      23 44.95
      23 44.95
30/04/2025 09:54:50.508 100   44.55
      100 44.55
      100 44.55
30/04/2025 09:49:47.552 3   44.75
      3 44.75
      3 44.75
30/04/2025 09:49:27.825 23   45.00
      23 45.00
      23 45.00
30/04/2025 09:21:14.296 4   45.05
      4 45.05
      4 45.05
30/04/2025 09:06:50.483 28   45.30
      28 45.30
      28 45.30
30/04/2025 08:53:47.655 1   45.30
      1 45.30
      1 45.30
30/04/2025 08:28:22.715 69   45.30
      69 45.30
      69 45.30
30/04/2025 08:24:47.166 1   45.35
      1 45.35
      1 45.35
30/04/2025 08:11:29.493 70   45.10
      70 45.10
      70 45.10
30/04/2025 08:11:16.057 30   44.90
      30 44.90
      30 44.90
30/04/2025 08:10:34.863 70   44.90
      70 44.90
      70 44.90
30/04/2025 08:00:56.424 1   44.85
      1 44.85
      1 44.85
30/04/2025 08:00:30.410 14   44.85
      14 44.85
      14 44.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)