Exail Technologies S.A.

15

16

87.80

Date Time Volume Order Volume Price
22/10/2025 09:34:22.504 20   87.80
      20 87.80
      20 87.80
22/10/2025 09:30:30.585 5   87.40
      5 87.40
      5 87.40
22/10/2025 09:30:02.520 2   87.70
      2 87.70
      2 87.70
22/10/2025 09:19:42.417 5   87.10
      5 87.10
      5 87.10
22/10/2025 09:14:02.325 20   87.50
      20 87.50
      20 87.50
22/10/2025 09:13:46.083 180   87.50
      180 87.50
      180 87.50
22/10/2025 09:11:34.100 60   88.20
      60 88.20
      60 88.20
22/10/2025 09:10:52.789 2   88.20
      2 88.20
      2 88.20
22/10/2025 08:46:06.944 40   86.10
      40 86.10
      40 86.10
22/10/2025 08:45:23.949 40   86.50
      40 86.50
      40 86.50
22/10/2025 08:10:18.222 40   86.00
      40 86.00
      40 86.00
22/10/2025 08:03:25.079 1   85.80
      1 85.80
      1 85.80
22/10/2025 08:00:17.170 6   85.80
      6 85.80
      6 85.80
22/10/2025 07:52:26.421 39   85.40
      39 85.40
      39 85.40
22/10/2025 07:39:11.546 40   84.80
      40 84.80
      40 84.80
22/10/2025 07:30:14.849 1   84.80
      1 84.80
      1 84.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)