Covivio S.A.

5

6

58.20

Date Time Volume Order Volume Price
18/08/2025 14:30:32.160 1   58.20
      1 58.20
      1 58.20
18/08/2025 12:12:49.029 24   58.40
      24 58.40
      24 58.40
18/08/2025 09:23:35.430 1   59.00
      1 59.00
      1 59.00
18/08/2025 08:16:54.043 3   58.35
      3 58.35
      3 58.35
18/08/2025 08:16:25.161 1   58.55
      1 58.55
      1 58.55
18/08/2025 07:30:41.266 50   58.70
      50 58.70
      50 58.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)