Covivio S.A.

2

3

51.00

Date Time Volume Order Volume Price
13/06/2025 15:11:25.955 21   51.00
      21 51.00
      21 51.00
13/06/2025 11:44:28.817 1   51.00
      1 51.00
      1 51.00
13/06/2025 11:29:33.949 1   50.90
      1 50.90
      1 50.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)