Covivio S.A.

14

14

48.94

Date Time Volume Order Volume Price
30/04/2025 16:05:06.429 4   48.94
      4 48.94
      4 48.94
30/04/2025 14:12:27.206 50   49.20
      50 49.20
      50 49.20
30/04/2025 11:51:13.480 3   49.10
      3 49.10
      3 49.10
30/04/2025 11:50:30.517 1   49.14
      1 49.14
      1 49.14
30/04/2025 11:42:30.931 4   49.08
      4 49.08
      4 49.08
30/04/2025 10:18:13.553 18   48.62
      18 48.62
      18 48.62
30/04/2025 10:11:38.996 50   48.66
      50 48.66
      50 48.66
30/04/2025 09:12:18.238 4   48.62
      4 48.62
      4 48.62
30/04/2025 09:07:31.277 8   48.42
      8 48.42
      8 48.42
30/04/2025 09:05:42.873 40   48.42
      40 48.42
      40 48.42
30/04/2025 09:01:07.259 1   48.60
      1 48.60
      1 48.60
30/04/2025 08:03:06.082 15   48.00
      15 48.00
      15 48.00
30/04/2025 08:01:06.334 51   48.00
      51 48.00
      51 48.00
30/04/2025 08:00:54.022 3   49.00
      3 49.00
      3 49.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)