Covivio S.A.

3

4

57.60

Date Time Volume Order Volume Price
17/10/2025 16:08:20.067 22   57.60
      22 57.60
      22 57.60
17/10/2025 14:00:32.016 50   57.65
      50 57.65
      50 57.65
17/10/2025 07:50:40.554 10   57.70
      10 57.70
      10 57.70
17/10/2025 07:50:21.969 90   57.70
      90 57.70
      90 57.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)