Alten S.A.

4

5

73.50

Date Time Volume Order Volume Price
13/06/2025 17:10:34.561 54   73.50
      54 73.50
      54 73.50
13/06/2025 13:25:35.225 2   73.55
      2 73.55
      2 73.55
13/06/2025 08:49:33.913 7   73.40
      7 73.40
      7 73.40
13/06/2025 08:17:43.580 7   73.60
      7 73.60
      7 73.60
13/06/2025 08:07:10.357 14   73.65
      14 73.65
      14 73.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)