Alten S.A.

13

12

73.00

Date Time Volume Order Volume Price
30/04/2025 11:00:16.913 20   73.00
      20 73.00
      20 73.00
30/04/2025 11:00:16.516 205   73.00
      205 73.00
      205 73.00
30/04/2025 11:00:16.091 205   73.00
      205 73.00
      205 73.00
30/04/2025 11:00:14.120 205   73.00
      205 73.00
      205 73.00
30/04/2025 11:00:01.432 205   73.00
      205 73.00
      205 73.00
30/04/2025 10:52:40.309 206   72.75
      206 72.75
      206 72.75
30/04/2025 09:31:16.974 14   72.50
      14 72.50
      14 72.50
30/04/2025 09:16:30.563 20   73.75
      20 73.75
      20 73.75
30/04/2025 09:00:21.226 7   72.30
      7 72.30
      7 72.30
30/04/2025 08:34:26.128 2   71.35
      2 71.35
      2 71.35
30/04/2025 08:33:03.423 7   71.35
      7 71.35
      7 71.35
30/04/2025 07:59:49.104 44   71.40
      44 71.40
      44 71.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)