Alten S.A.

9

10

68.90

Date Time Volume Order Volume Price
13/08/2025 16:09:32.290 25   68.90
      25 68.90
      25 68.90
13/08/2025 15:48:01.848 1   68.65
      1 68.65
      1 68.65
13/08/2025 15:47:08.290 1   68.65
      1 68.65
      1 68.65
13/08/2025 15:45:49.162 2   68.55
      2 68.55
      2 68.55
13/08/2025 12:25:02.834 10   68.50
      10 68.50
      10 68.50
13/08/2025 11:08:05.223 162   68.85
      162 68.85
      162 68.85
13/08/2025 10:42:27.376 22   69.00
      22 69.00
      22 69.00
13/08/2025 09:13:54.006 16   69.25
      16 69.25
      16 69.25
13/08/2025 08:00:20.830 3   68.70
      3 68.70
      3 68.70
13/08/2025 08:00:07.754 1   68.95
      1 68.95
      1 68.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)