Alten S.A.

3

4

69.40

Date Time Volume Order Volume Price
16/10/2025 19:56:29.689 1   69.40
      1 69.40
      1 69.40
16/10/2025 16:39:29.199 1   69.30
      1 69.30
      1 69.30
16/10/2025 14:05:46.064 81   69.50
      81 69.50
      81 69.50
16/10/2025 11:51:56.250 1   69.60
      1 69.60
      1 69.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)